|
Closing price on 1/3/2025
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
22,000 |
| Split-adjusted Price |
9.31 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.31
|
22,000
|
|
|
1/2/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
2,400
|
|
|
12/26/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
300
|
|
|
12/24/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
100
|
|
|
12/23/2024
|
-0.50 / -4.90%
|
10.10
|
10.10
|
9.70
|
9.70
|
10.10
|
9.03
|
7,800
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
200
|
|
|
12/19/2024
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.49
|
100
|
|
|
12/18/2024
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.31
|
5,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
0
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
1,000
|
|
|
12/12/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
2,200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
0
|
|
|
12/10/2024
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.80
|
8.93
|
12,400
|
|
|
12/9/2024
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.12
|
118,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.93
|
3,300
|
|
|
12/5/2024
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.03
|
5,800
|
|
|
12/4/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.93
|
8,800
|
|
|
12/3/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.84
|
3,900
|
|
|
12/2/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
8.84
|
21,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.84
|
14,300
|
|
|
11/28/2024
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
8.84
|
15,100
|
|
|
11/27/2024
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.93
|
200
|
|
|
11/26/2024
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.50
|
9.03
|
2,300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.84
|
3,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.84
|
0
|
|
|