|
Closing price on 1/25/2021
|
|
| Open |
10.20 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
2,800 |
| Split-adjusted Price |
7.98 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.20
|
10.42
|
7.98
|
2,800
|
|
|
1/22/2021
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.18
|
8.05
|
1,700
|
|
|
1/21/2021
|
-0.40 / -3.85%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.17
|
7.82
|
12,100
|
|
|
1/20/2021
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.38
|
8.21
|
1,600
|
|
|
1/19/2021
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
8.13
|
2,600
|
|
|
1/18/2021
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.33
|
7.98
|
900
|
|
|
1/15/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
1/14/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.21
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
8.21
|
3,600
|
|
|
1/12/2021
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.45
|
8.21
|
8,200
|
|
|
1/11/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
900
|
|
|
1/7/2021
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
200
|
|
|
1/6/2021
|
-0.20 / -1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.58
|
8.21
|
900
|
|
|
1/5/2021
|
+0.50 / +5.00%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.73
|
8.21
|
32,400
|
|
|
1/4/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.82
|
2,000
|
|
|
12/31/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.74
|
100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
5,000
|
|
|
12/29/2020
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
2,000
|
|
|
12/28/2020
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.70
|
7.74
|
7,900
|
|
|
12/25/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.75
|
7.66
|
6,900
|
|
|
12/24/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
7.66
|
300
|
|
|
12/22/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.66
|
2,900
|
|
|
12/21/2020
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.60
|
9.90
|
9.80
|
7.74
|
2,900
|
|
|
12/18/2020
|
-0.60 / -5.66%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.76
|
7.82
|
500
|
|
|
12/17/2020
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
8.21
|
1,200
|
|
|
12/16/2020
|
+0.90 / +9.38%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.80
|
8.21
|
29,600
|
|
|
12/15/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
0
|
|
|
12/14/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.51
|
0
|
|
|