Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-0.30 / -2.50%	11.60	11.70	11.60	11.70	11.70	9.60	500
1/20/2022	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	9.84	15,100
1/19/2022	+1.30 / +12.15%	12.20	12.20	12.00	12.00	12.10	9.84	800
1/18/2022	-1.50 / -12.20%	10.70	10.80	10.60	10.80	10.70	8.86	300
1/17/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.09	0
1/14/2022	-0.10 / -0.81%	12.30	12.50	12.20	12.20	12.30	10.01	17,200
1/13/2022	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.30	10.17	47,500
1/12/2022	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	10.09	11,000
1/11/2022	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	10.09	30,600
1/10/2022	+0.10 / +0.81%	12.00	12.60	12.00	12.40	12.30	10.17	20,600
1/7/2022	0.00 / 0.00%	12.00	12.50	12.00	12.00	12.30	9.84	22,400
1/6/2022	-0.10 / -0.82%	12.00	12.10	12.00	12.10	12.00	9.93	500
1/5/2022	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.20	10.01	8,500
1/4/2022	-0.10 / -0.81%	12.00	12.40	11.80	12.30	12.00	10.09	9,800
12/31/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.17	0
12/30/2021	+0.60 / +5.04%	13.20	13.20	12.00	12.50	12.40	10.25	3,600
12/29/2021	-1.80 / -13.14%	13.30	13.30	11.70	11.90	11.90	9.76	6,300
12/28/2021	+1.40 / +11.48%	13.90	13.90	13.60	13.60	13.70	11.16	1,200
12/27/2021	+0.90 / +7.96%	10.20	12.80	10.20	12.20	12.20	10.01	6,500
12/24/2021	+0.10 / +0.84%	10.50	12.00	10.50	12.00	11.30	9.84	1,000
12/23/2021	-2.00 / -14.29%	11.90	12.00	11.90	12.00	11.90	9.84	3,600
12/22/2021	+0.10 / +0.78%	14.70	14.70	13.00	13.00	14.00	10.66	1,700
12/21/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.58	0
12/20/2021	-0.20 / -1.64%	13.30	13.30	12.00	12.00	12.90	9.84	700
12/17/2021	-1.50 / -11.90%	12.30	12.30	11.10	11.10	12.20	9.11	1,800
12/16/2021	+1.30 / +11.21%	10.30	12.90	10.30	12.90	12.60	10.58	15,200
12/15/2021	-1.50 / -11.36%	11.50	11.70	11.50	11.70	11.60	9.60	2,400
12/14/2021	-0.10 / -0.76%	12.00	13.20	12.00	13.10	13.20	10.75	23,400
12/13/2021	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	10.83	200
12/10/2021	+1.50 / +12.61%	10.20	13.60	10.20	13.40	13.50	10.99	13,100

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%