Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 6:28:31 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Sai Gon - Song Lam Beer Joint Stock Company (BSL : UPCOM)
Consumer Goods : Brewers
11.30 0.00/0.00%
3:05:00 PM
Closing price on 1/20/2025
11.80 +0.90/+8.26%
Open 10.70
High 11.80
Low 10.30
Volume 4,800
Split-adjusted Price 11.80

Create Alert at: 10 12 13 ...
BSL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2025 +0.90 / +8.26% 10.70 11.80 10.30 11.80 11.10 11.80 4,800
1/17/2025 +0.60 / +5.50% 10.30 11.50 10.30 11.50 10.90 11.50 12,000
1/16/2025 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/15/2025 +0.70 / +6.86% 10.90 10.90 10.90 10.90 10.90 10.90 100
1/14/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 800
1/13/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 500
1/10/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/9/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
1/8/2025 +0.10 / +0.99% 10.20 10.20 10.20 10.20 10.20 10.20 1,000
1/7/2025 +0.20 / +2.00% 10.00 10.20 10.00 10.20 10.10 10.20 1,500
1/6/2025 -0.10 / -1.00% 10.00 10.00 9.90 9.90 10.00 9.90 3,000
1/3/2025 -0.10 / -0.99% 10.10 10.10 10.00 10.00 10.00 10.00 22,000
1/2/2025 +0.10 / +1.00% 10.10 10.10 10.10 10.10 10.10 10.10 800
12/31/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/30/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/27/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 2,400
12/26/2024 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 10.00 100
12/25/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 300
12/24/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
12/23/2024 -0.50 / -4.90% 10.10 10.10 9.70 9.70 10.10 9.70 7,800
12/20/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 200
12/19/2024 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/18/2024 +0.20 / +2.04% 9.90 10.00 9.90 10.00 10.00 10.00 5,300
12/17/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
12/16/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
12/13/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,000
12/12/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 2,200
12/11/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
12/10/2024 -0.20 / -2.04% 9.80 9.80 9.60 9.60 9.80 9.60 12,400
12/9/2024 +0.20 / +2.08% 9.80 9.80 9.80 9.80 9.80 9.80 118,500
BSL News
01/12 BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11 BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11 BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10 BSL: Financial Statement Quarter 3/2020
14/10 BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)
Related Companies
Volume Price Change
BBM  300 8.00 11.11%
BHK  0 19.50 0.00%
BHN  700 38.00 4.11%
BHP  900 6.30 0.00%
BQB  0 3.40 0.00%
BSD  0 15.80 0.00%
BSH  0 20.60 0.00%
BSP  0 9.90 0.00%
BSQ  20,300 23.50 12.98%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.