Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.66	0
1/13/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.66	6,300
1/10/2020	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	8.66	3,000
1/9/2020	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.01	2,800
1/8/2020	-0.70 / -5.19%	13.30	13.30	12.80	12.80	13.00	8.87	2,600
1/7/2020	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	9.35	1,100
1/6/2020	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.20	10.39	500
1/3/2020	+1.50 / +10.71%	15.50	15.50	15.50	15.50	15.50	10.74	100
1/2/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.70	0
12/31/2019	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	9.70	100
12/30/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.01	0
12/27/2019	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	9.01	4,400
12/26/2019	-0.50 / -3.57%	13.20	13.50	13.20	13.50	13.35	9.35	200
12/25/2019	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	9.70	300
12/24/2019	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	9.35	100
12/23/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.22	0
12/20/2019	-0.40 / -2.92%	13.50	13.50	13.30	13.30	13.31	9.22	5,300
12/19/2019	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	9.49	100
12/18/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	0
12/17/2019	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	9.28	1,900
12/16/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.22	0
12/13/2019	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.28	9.15	5,000
12/12/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.35	6,500
12/11/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.35	6,500
12/10/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.35	4,300
12/9/2019	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.53	9.35	17,900
12/6/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.56	4,200
12/5/2019	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	9.56	500
12/4/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.28	5,000
12/3/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	9.28	7,800

<<Previous 30 days Next 30 days>>

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%