Closing price on 1/13/2020
|
|
Open |
12.50 |
High |
12.50 |
Low |
12.50 |
Volume |
6,300 |
Split-adjusted Price |
8.66 |
|
|
BSL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/13/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.66
|
6,300
|
|
1/10/2020
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.66
|
3,000
|
|
1/9/2020
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
2,800
|
|
1/8/2020
|
-0.70 / -5.19%
|
13.30
|
13.30
|
12.80
|
12.80
|
13.00
|
8.87
|
2,600
|
|
1/7/2020
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.35
|
1,100
|
|
1/6/2020
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.20
|
10.39
|
500
|
|
1/3/2020
|
+1.50 / +10.71%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.74
|
100
|
|
1/2/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.70
|
0
|
|
12/31/2019
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.70
|
100
|
|
12/30/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
0
|
|
12/27/2019
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
4,400
|
|
12/26/2019
|
-0.50 / -3.57%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.35
|
9.35
|
200
|
|
12/25/2019
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.70
|
300
|
|
12/24/2019
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.35
|
100
|
|
12/23/2019
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.22
|
0
|
|
12/20/2019
|
-0.40 / -2.92%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.31
|
9.22
|
5,300
|
|
12/19/2019
|
+0.30 / +2.24%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.49
|
100
|
|
12/18/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
0
|
|
12/17/2019
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
1,900
|
|
12/16/2019
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.22
|
0
|
|
12/13/2019
|
-0.30 / -2.22%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.28
|
9.15
|
5,000
|
|
12/12/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.35
|
6,500
|
|
12/11/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.35
|
6,500
|
|
12/10/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.35
|
4,300
|
|
12/9/2019
|
-0.30 / -2.17%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.53
|
9.35
|
17,900
|
|
12/6/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.56
|
4,200
|
|
12/5/2019
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.56
|
500
|
|
12/4/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.28
|
5,000
|
|
12/3/2019
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.46
|
9.28
|
7,800
|
|
12/2/2019
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.35
|
5,800
|
|
|