|
Closing price on 1/12/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
1,000 |
| Split-adjusted Price |
9.20 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.20
|
1,000
|
|
|
1/11/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.29
|
600
|
|
|
1/10/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.29
|
3,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.20
|
0
|
|
|
1/6/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
9.11
|
1,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.20
|
800
|
|
|
1/4/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.20
|
2,300
|
|
|
1/3/2023
|
+0.30 / +3.06%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.11
|
1,000
|
|
|
12/30/2022
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.84
|
500
|
|
|
12/29/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.47
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.47
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.47
|
1,000
|
|
|
12/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.47
|
0
|
|
|
12/23/2022
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.47
|
400
|
|
|
12/22/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.11
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.11
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.11
|
1,000
|
|
|
12/19/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.11
|
100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.11
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.11
|
1,000
|
|
|
12/14/2022
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.10
|
9.11
|
2,700
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
1,000
|
|
|
12/9/2022
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.11
|
4,000
|
|
|
12/8/2022
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.68
|
200
|
|
|
12/7/2022
|
-1.10 / -10.78%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.90
|
100
|
|
|
12/6/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
8.68
|
13,800
|
|
|
12/5/2022
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.68
|
1,500
|
|
|
12/2/2022
|
0.00 / 0.00%
|
8.10
|
9.50
|
8.10
|
9.50
|
9.00
|
8.24
|
12,600
|
|
|
12/1/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.24
|
0
|
|
|