Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.83	7,760
9/4/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	2.83	16,310
8/31/2012	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	2.83	440
8/30/2012	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	2.88	8,320
8/29/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	2.83	17,420
8/28/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.78	1,070
8/27/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.83	10,590
8/24/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	2.83	61,250
8/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.72	7,140
8/22/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.83	35,040
8/21/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	2.83	37,500
8/20/2012	-0.20 / -3.45%	5.70	6.00	5.60	5.60	5.60	2.93	37,070
8/17/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	3.04	12,140
8/16/2012	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	3.09	18,970
8/15/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	3.04	29,460
8/14/2012	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	2.98	68,160
8/13/2012	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	3.14	22,080
8/10/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	3.30	34,250
8/9/2012	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.60	3.46	5,420
8/8/2012	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	3.46	8,100
8/7/2012	+0.10 / +1.54%	6.50	6.70	6.30	6.60	6.60	3.46	25,400
8/6/2012	+0.10 / +1.56%	6.40	6.60	6.40	6.50	6.50	3.40	24,910
8/3/2012	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.40	3.35	5,030
8/2/2012	0.00 / 0.00%	6.30	6.60	6.30	6.60	6.60	3.46	1,850
8/1/2012	0.00 / 0.00%	6.60	6.70	6.30	6.60	6.60	3.46	12,750
7/31/2012	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	3.46	3,050
7/30/2012	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.50	3.40	4,600
7/27/2012	+0.20 / +3.03%	6.60	6.80	6.30	6.80	6.80	3.56	19,580
7/26/2012	0.00 / 0.00%	6.60	6.60	6.30	6.60	6.60	3.46	14,610
7/25/2012	-0.20 / -2.94%	6.50	6.70	6.50	6.60	6.60	3.46	4,400

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter