|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
34.15
|
1,366
|
1,829,440
|
1,496
|
2,608,226
|
-778,786
|
1,124,000
|
39,132,345
|
|
|
6/22/2026
|
34.10
|
1,283
|
1,172,271
|
775
|
1,310,885
|
-138,614
|
515,200
|
25,350,488
|
|
|
6/19/2026
|
34.70
|
1,421
|
1,492,396
|
1,389
|
2,024,435
|
-532,039
|
878,100
|
30,722,960
|
|
|
6/18/2026
|
34.50
|
1,420
|
1,767,511
|
1,149
|
1,818,766
|
-51,255
|
744,500
|
25,952,565
|
|
|
6/17/2026
|
35.20
|
1,463
|
2,248,927
|
1,992
|
3,209,448
|
-960,521
|
1,330,600
|
54,087,411
|
|
|
6/16/2026
|
33.85
|
1,599
|
2,279,754
|
1,086
|
1,345,954
|
933,800
|
1,150,200
|
38,200,875
|
|
|
6/15/2026
|
31.65
|
653
|
557,874
|
544
|
564,655
|
-6,781
|
259,200
|
8,114,740
|
|
|
6/12/2026
|
33.30
|
478
|
403,513
|
336
|
417,989
|
-14,476
|
238,500
|
8,003,125
|
|
|
6/11/2026
|
33.50
|
318
|
272,709
|
369
|
342,490
|
-69,781
|
111,500
|
3,739,270
|
|
|
6/10/2026
|
33.60
|
394
|
369,737
|
264
|
375,936
|
-6,199
|
76,400
|
2,563,505
|
|
|
6/9/2026
|
33.25
|
606
|
477,426
|
220
|
403,699
|
73,727
|
136,600
|
4,533,605
|
|
|
6/8/2026
|
33.30
|
625
|
442,248
|
303
|
466,665
|
-24,417
|
190,100
|
6,352,504
|
|
|
6/5/2026
|
34.20
|
370
|
360,011
|
209
|
333,939
|
26,072
|
153,500
|
5,265,710
|
|
|
6/4/2026
|
34.35
|
431
|
495,187
|
234
|
685,295
|
-190,108
|
117,900
|
11,719,547
|
|
|
6/3/2026
|
34.55
|
513
|
423,467
|
371
|
384,830
|
38,637
|
122,400
|
4,207,320
|
|
|
6/2/2026
|
34.35
|
400
|
356,018
|
397
|
650,156
|
-294,138
|
259,000
|
8,984,850
|
|
|
6/1/2026
|
35.05
|
435
|
311,408
|
332
|
463,440
|
-152,032
|
135,700
|
4,753,305
|
|
|
5/29/2026
|
35.00
|
341
|
250,550
|
345
|
433,287
|
-182,737
|
135,400
|
4,753,310
|
|
|
5/28/2026
|
35.25
|
402
|
466,347
|
421
|
647,391
|
-181,044
|
222,500
|
7,878,990
|
|
|
5/27/2026
|
35.25
|
378
|
353,842
|
347
|
554,595
|
-200,753
|
199,100
|
7,044,570
|
|
|
Page 1 of 2 Next>
|
|
|