|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
49.80
|
4,410
|
5,018,803
|
2,594
|
4,571,378
|
447,425
|
2,872,700
|
145,977,790
|
|
|
4/17/2024
|
53.50
|
2,171
|
1,733,893
|
1,222
|
1,817,106
|
-83,213
|
871,500
|
48,362,240
|
|
|
4/16/2024
|
57.00
|
3,641
|
3,646,660
|
2,148
|
2,870,445
|
776,215
|
1,560,600
|
87,974,970
|
|
|
4/15/2024
|
58.50
|
1,534
|
1,333,793
|
1,316
|
2,170,260
|
-836,467
|
934,300
|
56,349,620
|
|
|
4/12/2024
|
62.80
|
1,002
|
1,080,617
|
1,170
|
1,348,875
|
-268,258
|
583,300
|
36,071,460
|
|
|
4/11/2024
|
61.00
|
1,324
|
1,056,264
|
865
|
1,207,619
|
-151,355
|
395,800
|
23,855,830
|
|
|
4/10/2024
|
60.00
|
796
|
507,677
|
599
|
823,485
|
-315,808
|
281,200
|
17,053,340
|
|
|
4/9/2024
|
60.90
|
1,626
|
1,382,187
|
929
|
1,105,485
|
276,702
|
596,400
|
35,743,820
|
|
|
4/8/2024
|
59.10
|
2,261
|
1,768,380
|
1,409
|
2,075,657
|
-307,277
|
976,100
|
59,078,440
|
|
|
4/5/2024
|
62.40
|
1,771
|
1,492,779
|
907
|
1,243,832
|
248,947
|
705,000
|
44,257,230
|
|
|
4/4/2024
|
64.50
|
1,078
|
1,035,377
|
1,124
|
1,240,359
|
-204,982
|
490,500
|
31,553,700
|
|
|
4/3/2024
|
64.00
|
1,883
|
1,859,022
|
1,883
|
2,316,213
|
-457,191
|
969,300
|
63,749,240
|
|
|
4/2/2024
|
63.50
|
1,103
|
869,332
|
667
|
846,591
|
22,741
|
381,000
|
24,040,260
|
|
|
4/1/2024
|
63.40
|
1,332
|
1,220,083
|
825
|
856,904
|
363,179
|
516,000
|
32,293,510
|
|
|
3/29/2024
|
63.20
|
994
|
653,164
|
669
|
770,281
|
-117,117
|
242,100
|
15,300,840
|
|
|
3/28/2024
|
64.00
|
1,193
|
1,185,188
|
1,446
|
1,664,379
|
-479,191
|
574,000
|
36,308,950
|
|
|
3/27/2024
|
62.10
|
908
|
901,231
|
961
|
1,190,660
|
-289,429
|
391,300
|
24,302,740
|
|
|
3/26/2024
|
62.00
|
1,138
|
1,133,576
|
825
|
990,911
|
142,665
|
323,100
|
19,960,090
|
|
|
3/25/2024
|
61.30
|
1,392
|
1,108,210
|
1,108
|
1,192,305
|
-84,095
|
478,600
|
29,684,670
|
|
|
3/22/2024
|
62.50
|
2,772
|
3,882,565
|
3,095
|
3,902,825
|
-20,260
|
1,924,000
|
118,863,510
|
|
|
Page 1 of 2 Next>
|
|
|