|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
38.00
|
632
|
563,175
|
388
|
517,740
|
45,435
|
243,300
|
9,261,550
|
|
|
2/12/2026
|
38.10
|
384
|
330,630
|
376
|
438,745
|
-108,115
|
130,100
|
4,965,430
|
|
|
2/11/2026
|
37.95
|
650
|
569,001
|
550
|
608,964
|
-39,963
|
279,600
|
10,624,345
|
|
|
2/10/2026
|
37.60
|
523
|
644,213
|
443
|
527,520
|
116,693
|
274,100
|
10,375,330
|
|
|
2/9/2026
|
37.55
|
759
|
661,025
|
288
|
482,282
|
178,743
|
255,600
|
9,551,985
|
|
|
2/6/2026
|
37.50
|
1,276
|
1,105,063
|
510
|
962,325
|
142,738
|
648,300
|
24,573,935
|
|
|
2/5/2026
|
38.60
|
705
|
621,185
|
432
|
847,857
|
-226,672
|
378,500
|
14,729,470
|
|
|
2/4/2026
|
39.30
|
849
|
1,030,982
|
798
|
977,633
|
53,349
|
485,700
|
19,240,635
|
|
|
2/3/2026
|
38.90
|
703
|
813,562
|
573
|
879,143
|
-65,581
|
497,100
|
19,439,020
|
|
|
2/2/2026
|
38.70
|
677
|
529,754
|
409
|
604,907
|
-75,153
|
246,300
|
9,556,730
|
|
|
1/30/2026
|
39.20
|
578
|
733,919
|
618
|
770,176
|
-36,257
|
328,600
|
12,857,300
|
|
|
1/29/2026
|
39.10
|
646
|
922,688
|
685
|
703,396
|
219,292
|
431,000
|
16,786,895
|
|
|
1/28/2026
|
38.30
|
833
|
834,298
|
469
|
750,697
|
83,601
|
443,000
|
16,987,490
|
|
|
1/27/2026
|
38.55
|
828
|
793,234
|
459
|
515,581
|
277,653
|
252,000
|
9,668,820
|
|
|
1/26/2026
|
38.45
|
1,031
|
916,281
|
641
|
924,261
|
-7,980
|
538,800
|
20,861,005
|
|
|
1/23/2026
|
39.05
|
934
|
1,170,054
|
910
|
1,092,681
|
77,373
|
565,400
|
22,350,175
|
|
|
1/22/2026
|
39.40
|
1,074
|
1,551,398
|
607
|
851,662
|
699,736
|
490,100
|
19,285,720
|
|
|
1/21/2026
|
38.80
|
2,319
|
1,960,865
|
823
|
1,683,884
|
276,981
|
1,138,300
|
44,245,540
|
|
|
Page 1 of 1
|
|
|