|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
40.15
|
707
|
498,918
|
519
|
737,561
|
-238,643
|
252,200
|
10,148,535
|
|
|
11/26/2025
|
40.35
|
900
|
873,453
|
556
|
1,106,254
|
-232,801
|
470,300
|
18,990,325
|
|
|
11/25/2025
|
39.80
|
1,080
|
854,888
|
597
|
1,045,473
|
-190,585
|
567,400
|
22,701,835
|
|
|
11/24/2025
|
40.30
|
1,037
|
1,101,340
|
468
|
1,048,836
|
52,504
|
476,800
|
19,221,780
|
|
|
11/21/2025
|
40.55
|
1,391
|
1,391,459
|
553
|
1,051,780
|
339,679
|
610,300
|
24,658,870
|
|
|
11/20/2025
|
41.00
|
1,409
|
1,065,407
|
657
|
1,277,661
|
-212,254
|
596,200
|
24,428,935
|
|
|
11/19/2025
|
41.45
|
1,137
|
991,061
|
629
|
1,038,679
|
-47,618
|
520,300
|
21,632,135
|
|
|
11/18/2025
|
42.05
|
1,005
|
1,044,645
|
1,099
|
1,674,294
|
-629,649
|
726,800
|
30,663,030
|
|
|
11/17/2025
|
41.75
|
807
|
1,058,336
|
658
|
917,887
|
140,449
|
370,900
|
15,462,355
|
|
|
11/14/2025
|
41.45
|
813
|
1,092,601
|
575
|
931,071
|
161,530
|
367,100
|
15,244,565
|
|
|
11/13/2025
|
41.55
|
711
|
1,023,011
|
754
|
1,069,374
|
-46,363
|
377,000
|
15,743,265
|
|
|
11/12/2025
|
41.80
|
842
|
1,226,371
|
786
|
1,059,533
|
166,838
|
485,300
|
20,088,615
|
|
|
11/11/2025
|
41.00
|
627
|
789,974
|
564
|
734,007
|
55,967
|
214,600
|
8,779,885
|
|
|
11/10/2025
|
40.50
|
864
|
968,625
|
556
|
843,995
|
124,630
|
353,100
|
14,401,735
|
|
|
11/7/2025
|
40.50
|
1,134
|
1,149,669
|
570
|
1,017,025
|
132,644
|
541,800
|
22,306,080
|
|
|
11/6/2025
|
41.80
|
1,046
|
940,418
|
564
|
925,374
|
15,044
|
321,000
|
13,408,950
|
|
|
11/5/2025
|
42.05
|
734
|
879,984
|
635
|
1,159,521
|
-279,537
|
383,000
|
16,195,215
|
|
|
11/4/2025
|
42.80
|
1,669
|
2,034,237
|
1,185
|
1,936,913
|
97,324
|
1,038,000
|
43,579,330
|
|
|
11/3/2025
|
41.10
|
939
|
912,846
|
625
|
1,093,934
|
-181,088
|
490,200
|
20,560,760
|
|
|
10/31/2025
|
42.30
|
911
|
1,142,392
|
559
|
1,038,816
|
103,576
|
427,400
|
18,095,175
|
|
|
Page 1 of 2 Next>
|
|
|