Sunday, August 3, 2025 6:35:44 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
46.20 +0.50/+1.09%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 46.20 2,846 3,811,003 2,669 3,612,876 198,127 2,182,800 100,210,675
7/31/2025 45.70 3,040 3,438,124 1,847 3,236,115 202,009 2,138,700 96,671,055
7/30/2025 45.75 3,507 4,080,406 2,486 3,885,481 194,925 2,371,100 108,285,360
7/29/2025 45.95 5,739 6,547,745 4,917 7,985,045 -1,437,300 4,993,100 238,212,695
7/28/2025 49.40 2,868 5,090,459 3,037 4,836,440 254,019 3,331,900 162,556,790
7/25/2025 46.70 3,057 4,955,466 3,037 5,908,763 -953,297 3,416,000 158,690,970
7/24/2025 45.55 2,112 2,049,661 1,543 3,023,320 -973,659 1,237,500 56,490,555
7/23/2025 46.00 3,248 4,286,748 3,069 5,855,423 -1,568,675 3,018,500 140,809,640
7/22/2025 45.65 2,635 4,456,823 2,271 3,883,831 572,992 2,503,700 112,713,135
7/21/2025 44.10 3,494 3,893,915 1,656 4,304,483 -410,568 2,982,300 133,875,420
7/18/2025 45.60 2,434 4,204,177 2,214 3,987,858 216,319 2,431,900 111,344,185
7/17/2025 45.20 2,243 2,963,457 1,650 3,166,900 -203,443 1,943,200 88,364,180
7/16/2025 45.45 2,417 3,367,221 1,799 3,386,350 -19,129 1,968,000 89,439,580
7/15/2025 45.10 2,898 3,581,029 2,677 4,437,234 -856,205 2,683,400 124,285,885
7/14/2025 46.20 3,049 4,704,733 3,063 4,706,731 -1,998 2,961,300 136,461,930
7/11/2025 44.25 4,483 5,920,803 2,819 6,268,464 -347,661 4,056,300 179,509,020
7/10/2025 43.85 2,180 2,319,898 1,324 2,876,421 -556,523 1,528,500 67,324,605
7/9/2025 44.30 3,071 5,301,631 3,429 5,658,926 -357,295 3,785,500 168,659,730
7/8/2025 43.40 1,720 2,732,936 1,885 3,638,946 -906,010 1,734,500 75,330,305
7/7/2025 43.00 1,548 2,660,265 1,538 3,022,809 -362,544 1,667,900 71,641,755
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.