Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 19, 2025 9:28:01 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
43.15 -0.80/-1.82%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 43.15 1,744 1,603,193 1,129 1,876,247 -273,054 1,084,200 47,205,085
10/16/2025 43.95 898 1,061,889 724 1,163,630 -101,741 454,300 30,263,530
10/15/2025 43.70 2,131 2,367,380 1,105 2,123,134 244,246 1,419,300 62,554,060
10/14/2025 44.85 1,840 1,668,696 1,346 2,039,015 -370,319 1,160,000 53,079,605
10/13/2025 45.60 1,464 1,428,898 801 1,531,217 -102,319 793,400 35,989,220
10/10/2025 46.05 963 739,290 778 1,051,281 -311,991 465,700 21,488,915
10/9/2025 45.85 962 968,129 661 1,338,677 -370,548 627,200 28,942,185
10/8/2025 46.35 1,322 1,325,598 1,068 1,920,682 -595,084 899,100 42,066,845
10/7/2025 46.60 734 536,798 760 1,292,589 -755,791 402,400 18,923,090
10/6/2025 47.50 1,493 2,003,309 1,339 1,957,822 45,487 1,087,200 50,935,730
10/3/2025 45.00 1,160 1,313,488 692 1,429,913 -116,425 855,900 38,560,905
10/2/2025 45.90 737 602,038 564 867,200 -265,162 377,500 17,452,845
10/1/2025 46.50 570 573,701 717 1,176,794 -603,093 348,600 16,354,455
9/30/2025 46.85 1,068 1,391,400 846 1,293,190 98,210 677,500 31,404,915
9/29/2025 46.40 1,230 1,092,218 732 1,282,196 -189,978 659,200 30,354,895
9/26/2025 46.35 1,176 866,497 679 1,213,075 -346,578 557,800 26,042,640
9/25/2025 47.20 870 856,681 853 1,326,603 -469,922 489,700 23,167,635
9/24/2025 47.20 1,203 1,173,113 599 829,752 343,361 486,900 22,738,760
9/23/2025 46.40 756 734,012 736 919,970 -185,958 461,400 21,542,410
9/22/2025 46.50 1,429 1,304,262 840 1,428,934 -124,672 849,600 39,892,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.