Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
43.15
|
1,744
|
1,603,193
|
1,129
|
1,876,247
|
-273,054
|
1,084,200
|
47,205,085
|
|
10/16/2025
|
43.95
|
898
|
1,061,889
|
724
|
1,163,630
|
-101,741
|
454,300
|
30,263,530
|
|
10/15/2025
|
43.70
|
2,131
|
2,367,380
|
1,105
|
2,123,134
|
244,246
|
1,419,300
|
62,554,060
|
|
10/14/2025
|
44.85
|
1,840
|
1,668,696
|
1,346
|
2,039,015
|
-370,319
|
1,160,000
|
53,079,605
|
|
10/13/2025
|
45.60
|
1,464
|
1,428,898
|
801
|
1,531,217
|
-102,319
|
793,400
|
35,989,220
|
|
10/10/2025
|
46.05
|
963
|
739,290
|
778
|
1,051,281
|
-311,991
|
465,700
|
21,488,915
|
|
10/9/2025
|
45.85
|
962
|
968,129
|
661
|
1,338,677
|
-370,548
|
627,200
|
28,942,185
|
|
10/8/2025
|
46.35
|
1,322
|
1,325,598
|
1,068
|
1,920,682
|
-595,084
|
899,100
|
42,066,845
|
|
10/7/2025
|
46.60
|
734
|
536,798
|
760
|
1,292,589
|
-755,791
|
402,400
|
18,923,090
|
|
10/6/2025
|
47.50
|
1,493
|
2,003,309
|
1,339
|
1,957,822
|
45,487
|
1,087,200
|
50,935,730
|
|
10/3/2025
|
45.00
|
1,160
|
1,313,488
|
692
|
1,429,913
|
-116,425
|
855,900
|
38,560,905
|
|
10/2/2025
|
45.90
|
737
|
602,038
|
564
|
867,200
|
-265,162
|
377,500
|
17,452,845
|
|
10/1/2025
|
46.50
|
570
|
573,701
|
717
|
1,176,794
|
-603,093
|
348,600
|
16,354,455
|
|
9/30/2025
|
46.85
|
1,068
|
1,391,400
|
846
|
1,293,190
|
98,210
|
677,500
|
31,404,915
|
|
9/29/2025
|
46.40
|
1,230
|
1,092,218
|
732
|
1,282,196
|
-189,978
|
659,200
|
30,354,895
|
|
9/26/2025
|
46.35
|
1,176
|
866,497
|
679
|
1,213,075
|
-346,578
|
557,800
|
26,042,640
|
|
9/25/2025
|
47.20
|
870
|
856,681
|
853
|
1,326,603
|
-469,922
|
489,700
|
23,167,635
|
|
9/24/2025
|
47.20
|
1,203
|
1,173,113
|
599
|
829,752
|
343,361
|
486,900
|
22,738,760
|
|
9/23/2025
|
46.40
|
756
|
734,012
|
736
|
919,970
|
-185,958
|
461,400
|
21,542,410
|
|
9/22/2025
|
46.50
|
1,429
|
1,304,262
|
840
|
1,428,934
|
-124,672
|
849,600
|
39,892,570
|
|
Page 1 of 2 Next>
|
|
|