|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
41.80
|
1,046
|
940,418
|
564
|
925,374
|
15,044
|
321,000
|
13,408,950
|
|
|
11/5/2025
|
42.05
|
734
|
879,984
|
635
|
1,159,521
|
-279,537
|
383,000
|
16,195,215
|
|
|
11/4/2025
|
42.80
|
1,669
|
2,034,237
|
1,185
|
1,936,913
|
97,324
|
1,038,000
|
43,579,330
|
|
|
11/3/2025
|
41.10
|
939
|
912,846
|
625
|
1,093,934
|
-181,088
|
490,200
|
20,560,760
|
|
|
10/31/2025
|
42.30
|
911
|
1,142,392
|
559
|
1,038,816
|
103,576
|
427,400
|
18,095,175
|
|
|
10/30/2025
|
42.10
|
943
|
1,226,157
|
617
|
1,308,348
|
-82,191
|
549,000
|
23,280,930
|
|
|
10/29/2025
|
42.40
|
917
|
954,762
|
657
|
1,333,598
|
-378,836
|
604,700
|
25,810,025
|
|
|
10/28/2025
|
42.85
|
809
|
1,051,812
|
788
|
1,269,196
|
-217,384
|
424,800
|
27,510,515
|
|
|
10/27/2025
|
42.65
|
1,374
|
1,900,967
|
1,406
|
2,078,140
|
-177,173
|
1,031,200
|
43,693,130
|
|
|
10/24/2025
|
41.15
|
1,154
|
1,651,104
|
733
|
1,156,013
|
495,091
|
671,700
|
27,298,165
|
|
|
10/23/2025
|
40.95
|
831
|
1,033,697
|
679
|
988,365
|
45,332
|
480,700
|
19,806,220
|
|
|
10/22/2025
|
41.10
|
1,169
|
1,383,726
|
638
|
914,768
|
468,958
|
568,300
|
23,166,805
|
|
|
10/21/2025
|
41.50
|
1,803
|
2,404,876
|
1,149
|
1,975,632
|
429,244
|
1,501,400
|
60,162,350
|
|
|
10/20/2025
|
40.15
|
1,585
|
1,913,155
|
1,052
|
2,444,057
|
-530,902
|
1,579,700
|
65,893,105
|
|
|
10/17/2025
|
43.15
|
1,744
|
1,603,193
|
1,129
|
1,876,247
|
-273,054
|
1,084,200
|
47,205,085
|
|
|
10/16/2025
|
43.95
|
898
|
1,061,889
|
724
|
1,163,630
|
-101,741
|
454,300
|
30,263,530
|
|
|
10/15/2025
|
43.70
|
2,131
|
2,367,380
|
1,105
|
2,123,134
|
244,246
|
1,419,300
|
62,554,060
|
|
|
10/14/2025
|
44.85
|
1,840
|
1,668,696
|
1,346
|
2,039,015
|
-370,319
|
1,160,000
|
53,079,605
|
|
|
10/13/2025
|
45.60
|
1,464
|
1,428,898
|
801
|
1,531,217
|
-102,319
|
793,400
|
35,989,220
|
|
|
10/10/2025
|
46.05
|
963
|
739,290
|
778
|
1,051,281
|
-311,991
|
465,700
|
21,488,915
|
|
|
Page 1 of 2 Next>
|
|
|