|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
25.90
|
798
|
864,711
|
392
|
409,927
|
454,784
|
275,200
|
7,152,860
|
|
|
9/25/2026
|
26.60
|
637
|
767,829
|
335
|
441,905
|
325,924
|
210,900
|
5,560,820
|
|
|
9/24/2026
|
26.55
|
658
|
1,022,775
|
481
|
465,802
|
556,973
|
238,300
|
6,320,780
|
|
|
9/23/2026
|
26.50
|
532
|
597,219
|
379
|
504,326
|
92,893
|
202,800
|
5,433,040
|
|
|
9/22/2026
|
26.85
|
469
|
557,210
|
328
|
414,824
|
142,386
|
165,700
|
4,465,385
|
|
|
9/21/2026
|
26.85
|
592
|
707,769
|
397
|
599,939
|
107,830
|
251,600
|
6,782,145
|
|
|
9/18/2026
|
27.35
|
601
|
680,442
|
686
|
566,055
|
114,387
|
239,900
|
6,583,245
|
|
|
9/17/2026
|
27.00
|
767
|
1,491,319
|
745
|
1,271,440
|
219,879
|
440,600
|
18,326,545
|
|
|
9/16/2026
|
26.25
|
655
|
505,311
|
327
|
394,532
|
110,779
|
202,300
|
5,345,540
|
|
|
9/15/2026
|
26.70
|
725
|
1,110,426
|
427
|
814,994
|
295,432
|
359,900
|
16,101,603
|
|
|
9/14/2026
|
26.50
|
948
|
797,608
|
403
|
510,990
|
286,618
|
371,700
|
9,833,750
|
|
|
9/11/2026
|
26.80
|
1,016
|
912,792
|
386
|
710,114
|
202,678
|
463,000
|
12,663,060
|
|
|
9/10/2026
|
28.00
|
695
|
623,910
|
321
|
573,797
|
50,113
|
271,500
|
7,635,485
|
|
|
9/9/2026
|
28.30
|
527
|
651,508
|
339
|
685,102
|
-33,594
|
166,800
|
11,778,573
|
|
|
9/8/2026
|
28.70
|
510
|
412,386
|
432
|
441,838
|
-29,452
|
186,200
|
5,347,715
|
|
|
9/7/2026
|
28.65
|
503
|
566,323
|
415
|
770,026
|
-203,703
|
400,500
|
11,607,835
|
|
|
9/4/2026
|
29.30
|
460
|
455,532
|
479
|
634,806
|
-179,274
|
213,200
|
6,242,150
|
|
|
9/3/2026
|
29.25
|
809
|
944,523
|
672
|
1,062,555
|
-118,032
|
484,100
|
14,174,948
|
|
|
8/28/2026
|
29.20
|
954
|
964,641
|
1,044
|
1,348,638
|
-383,997
|
572,500
|
16,817,400
|
|
|
Page 1 of 1
|
|
|