|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
26.60
|
0
|
0
|
0
|
0
|
0
|
81,100
|
2,167,260
|
|
|
10/23/2026
|
26.85
|
589
|
807,313
|
619
|
738,471
|
68,842
|
282,700
|
7,615,735
|
|
|
10/22/2026
|
26.85
|
760
|
954,086
|
562
|
807,815
|
146,271
|
404,800
|
10,874,140
|
|
|
10/21/2026
|
27.15
|
2,013
|
1,434,027
|
1,201
|
1,389,052
|
44,975
|
589,000
|
22,588,631
|
|
|
10/20/2026
|
26.60
|
726
|
1,101,259
|
833
|
904,250
|
197,009
|
443,100
|
11,707,135
|
|
|
10/19/2026
|
26.00
|
795
|
1,088,586
|
842
|
1,028,703
|
59,883
|
534,800
|
14,072,935
|
|
|
10/16/2026
|
26.20
|
768
|
1,461,008
|
1,215
|
1,367,225
|
93,783
|
593,100
|
21,733,107
|
|
|
10/15/2026
|
25.40
|
920
|
1,436,044
|
758
|
628,327
|
807,717
|
541,100
|
13,467,420
|
|
|
10/14/2026
|
23.75
|
680
|
932,540
|
401
|
510,451
|
422,089
|
242,100
|
5,714,595
|
|
|
10/13/2026
|
23.85
|
653
|
965,038
|
318
|
835,854
|
129,184
|
175,300
|
10,170,233
|
|
|
10/12/2026
|
24.30
|
529
|
630,281
|
284
|
386,045
|
244,236
|
185,000
|
4,509,665
|
|
|
10/9/2026
|
24.50
|
933
|
1,059,016
|
608
|
988,383
|
70,633
|
373,300
|
14,986,718
|
|
|
10/8/2026
|
24.30
|
630
|
537,000
|
289
|
463,696
|
73,304
|
237,600
|
5,835,970
|
|
|
10/7/2026
|
24.85
|
398
|
781,691
|
287
|
570,342
|
211,349
|
155,700
|
10,570,692
|
|
|
10/6/2026
|
25.05
|
651
|
587,286
|
382
|
440,215
|
147,071
|
255,700
|
6,295,915
|
|
|
10/5/2026
|
24.70
|
614
|
658,808
|
418
|
361,446
|
297,362
|
234,500
|
5,860,560
|
|
|
10/2/2026
|
24.65
|
678
|
708,932
|
418
|
497,762
|
211,170
|
260,400
|
6,524,945
|
|
|
10/1/2026
|
25.60
|
663
|
772,143
|
310
|
345,332
|
426,811
|
213,700
|
5,472,445
|
|
|
9/30/2026
|
25.75
|
420
|
681,835
|
317
|
305,262
|
376,573
|
119,400
|
3,090,685
|
|
|
9/29/2026
|
25.90
|
679
|
769,576
|
343
|
394,334
|
375,242
|
184,500
|
4,755,525
|
|
|
Page 1 of 2 Next>
|
|
|