|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
51.90
|
4,050
|
5,078,774
|
2,349
|
5,085,261
|
-6,487
|
3,402,300
|
180,675,810
|
|
|
8/21/2025
|
55.80
|
2,542
|
2,315,070
|
1,771
|
2,646,719
|
-331,649
|
1,730,500
|
97,883,660
|
|
|
8/20/2025
|
57.00
|
3,754
|
5,384,523
|
3,270
|
4,863,199
|
521,324
|
3,437,900
|
190,699,940
|
|
|
8/19/2025
|
53.90
|
4,024
|
7,973,248
|
4,416
|
6,491,525
|
1,481,723
|
5,017,200
|
263,246,270
|
|
|
8/18/2025
|
50.40
|
1,707
|
2,056,248
|
1,730
|
2,636,261
|
-580,013
|
1,208,800
|
61,078,940
|
|
|
8/15/2025
|
51.50
|
3,433
|
4,810,301
|
2,583
|
5,244,198
|
-433,897
|
3,500,100
|
174,253,910
|
|
|
8/14/2025
|
50.50
|
2,398
|
4,721,783
|
3,198
|
5,096,286
|
-374,503
|
2,998,400
|
154,383,960
|
|
|
8/13/2025
|
50.30
|
4,018
|
5,491,394
|
3,107
|
5,918,409
|
-427,015
|
3,823,700
|
189,012,560
|
|
|
8/12/2025
|
50.00
|
2,949
|
5,809,555
|
4,030
|
6,402,220
|
-592,665
|
3,474,500
|
174,391,770
|
|
|
8/11/2025
|
49.40
|
2,843
|
6,469,232
|
4,004
|
6,165,601
|
303,631
|
4,144,600
|
201,304,070
|
|
|
8/8/2025
|
48.00
|
3,159
|
5,271,843
|
3,193
|
5,958,054
|
-686,211
|
3,708,000
|
177,237,835
|
|
|
8/7/2025
|
48.10
|
2,166
|
4,347,366
|
3,496
|
4,603,479
|
-256,113
|
2,604,800
|
124,900,710
|
|
|
8/6/2025
|
46.75
|
2,432
|
2,925,554
|
1,685
|
2,823,816
|
101,738
|
1,737,200
|
80,761,075
|
|
|
8/5/2025
|
46.40
|
3,709
|
5,638,747
|
4,130
|
6,276,045
|
-637,298
|
3,956,300
|
187,144,690
|
|
|
8/4/2025
|
46.95
|
1,873
|
2,579,446
|
2,374
|
2,625,374
|
-45,928
|
1,571,700
|
73,211,805
|
|
|
8/1/2025
|
46.20
|
2,846
|
3,811,003
|
2,669
|
3,612,876
|
198,127
|
2,182,800
|
100,210,675
|
|
|
7/31/2025
|
45.70
|
3,040
|
3,438,124
|
1,847
|
3,236,115
|
202,009
|
2,138,700
|
96,671,055
|
|
|
7/30/2025
|
45.75
|
3,507
|
4,080,406
|
2,486
|
3,885,481
|
194,925
|
2,371,100
|
108,285,360
|
|
|
7/29/2025
|
45.95
|
5,739
|
6,547,745
|
4,917
|
7,985,045
|
-1,437,300
|
4,993,100
|
238,212,695
|
|
|
7/28/2025
|
49.40
|
2,868
|
5,090,459
|
3,037
|
4,836,440
|
254,019
|
3,331,900
|
162,556,790
|
|
|
Page 1 of 2 Next>
|
|
|