|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
47.75
|
0
|
0
|
0
|
0
|
0
|
773,800
|
36,675,370
|
|
|
9/18/2025
|
47.65
|
2,053
|
1,626,664
|
954
|
1,615,955
|
10,709
|
910,300
|
43,500,225
|
|
|
9/17/2025
|
48.20
|
1,670
|
1,185,188
|
885
|
1,418,252
|
-233,064
|
690,600
|
33,670,100
|
|
|
9/16/2025
|
48.95
|
1,785
|
1,535,753
|
1,274
|
2,125,353
|
-589,600
|
1,019,400
|
50,638,600
|
|
|
9/15/2025
|
49.80
|
1,158
|
1,238,334
|
1,204
|
2,042,978
|
-804,644
|
881,200
|
44,039,665
|
|
|
9/12/2025
|
49.70
|
1,446
|
1,090,324
|
1,131
|
1,900,445
|
-810,121
|
722,600
|
36,065,675
|
|
|
9/11/2025
|
50.40
|
2,226
|
2,572,486
|
1,340
|
2,349,997
|
222,489
|
1,322,600
|
64,772,945
|
|
|
9/10/2025
|
50.50
|
2,197
|
2,456,965
|
1,393
|
2,434,675
|
22,290
|
1,572,100
|
77,511,660
|
|
|
9/9/2025
|
50.10
|
2,240
|
2,482,636
|
1,242
|
1,967,788
|
514,848
|
1,344,000
|
65,599,960
|
|
|
9/8/2025
|
48.70
|
3,149
|
4,629,744
|
1,449
|
2,940,696
|
1,689,048
|
2,051,400
|
102,901,200
|
|
|
9/5/2025
|
51.90
|
2,886
|
2,940,701
|
1,899
|
3,593,523
|
-652,822
|
2,279,100
|
122,994,960
|
|
|
9/4/2025
|
54.90
|
1,510
|
1,703,267
|
1,333
|
2,125,691
|
-422,424
|
1,062,700
|
57,971,980
|
|
|
9/3/2025
|
54.80
|
1,632
|
2,212,316
|
2,059
|
3,122,642
|
-910,326
|
1,561,600
|
86,846,430
|
|
|
8/29/2025
|
55.00
|
2,108
|
3,161,761
|
2,301
|
3,380,605
|
-218,844
|
2,171,500
|
117,919,930
|
|
|
8/28/2025
|
52.60
|
1,791
|
2,313,690
|
1,397
|
2,261,237
|
52,453
|
1,286,200
|
67,567,090
|
|
|
8/27/2025
|
52.10
|
2,284
|
2,439,491
|
1,697
|
3,437,498
|
-998,007
|
1,686,400
|
88,894,690
|
|
|
8/26/2025
|
52.90
|
2,190
|
3,492,580
|
1,920
|
2,281,013
|
1,211,567
|
1,688,700
|
86,622,455
|
|
|
8/25/2025
|
49.70
|
2,167
|
2,857,614
|
1,573
|
2,880,904
|
-23,290
|
1,703,100
|
87,653,755
|
|
|
8/22/2025
|
51.90
|
4,050
|
5,078,774
|
2,349
|
5,085,261
|
-6,487
|
3,402,300
|
180,675,810
|
|
|
8/21/2025
|
55.80
|
2,542
|
2,315,070
|
1,771
|
2,646,719
|
-331,649
|
1,730,500
|
97,883,660
|
|
|
Page 1 of 2 Next>
|
|
|