|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
35.75
|
0
|
0
|
0
|
0
|
0
|
267,400
|
9,579,770
|
|
|
4/21/2026
|
36.15
|
424
|
363,166
|
380
|
477,173
|
-114,007
|
137,800
|
5,021,050
|
|
|
4/20/2026
|
36.15
|
1,280
|
1,873,169
|
509
|
1,434,015
|
439,154
|
654,400
|
31,777,300
|
|
|
4/17/2026
|
36.65
|
565
|
619,197
|
391
|
502,976
|
116,221
|
180,600
|
6,591,660
|
|
|
4/16/2026
|
36.50
|
978
|
821,715
|
847
|
940,197
|
-118,482
|
435,300
|
15,825,325
|
|
|
4/15/2026
|
36.95
|
505
|
408,143
|
545
|
720,682
|
-312,539
|
241,000
|
8,965,750
|
|
|
4/14/2026
|
37.10
|
611
|
738,527
|
683
|
890,890
|
-152,363
|
525,300
|
19,618,450
|
|
|
4/13/2026
|
36.75
|
850
|
1,003,595
|
465
|
479,399
|
524,196
|
248,900
|
9,132,725
|
|
|
4/10/2026
|
37.00
|
616
|
713,097
|
584
|
1,074,615
|
-361,518
|
314,400
|
19,938,525
|
|
|
4/9/2026
|
37.20
|
748
|
685,920
|
489
|
799,076
|
-113,156
|
361,400
|
13,483,490
|
|
|
4/8/2026
|
38.00
|
1,042
|
1,471,110
|
1,597
|
2,251,067
|
-779,957
|
1,153,500
|
44,279,810
|
|
|
4/7/2026
|
36.90
|
379
|
624,494
|
391
|
612,765
|
11,729
|
209,300
|
15,422,485
|
|
|
4/6/2026
|
35.70
|
639
|
677,919
|
469
|
758,650
|
-80,731
|
391,100
|
13,999,735
|
|
|
4/3/2026
|
35.85
|
956
|
1,038,274
|
708
|
1,088,398
|
-50,124
|
598,100
|
21,876,295
|
|
|
4/2/2026
|
36.80
|
1,065
|
1,238,067
|
907
|
1,286,546
|
-48,479
|
669,300
|
24,705,510
|
|
|
4/1/2026
|
37.10
|
861
|
837,725
|
1,218
|
1,364,063
|
-526,338
|
528,200
|
19,862,510
|
|
|
3/31/2026
|
36.35
|
926
|
1,827,537
|
889
|
1,231,156
|
596,381
|
912,500
|
32,790,825
|
|
|
3/30/2026
|
34.00
|
521
|
429,563
|
233
|
343,038
|
86,525
|
170,700
|
5,732,455
|
|
|
3/27/2026
|
34.30
|
599
|
565,321
|
437
|
434,888
|
130,433
|
217,400
|
7,390,925
|
|
|
3/26/2026
|
33.80
|
321
|
225,590
|
298
|
355,924
|
-130,334
|
103,200
|
3,469,035
|
|
|
Page 1 of 2 Next>
|
|
|