|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
35.45
|
460
|
343,627
|
496
|
529,851
|
-186,224
|
173,400
|
6,215,480
|
|
|
3/16/2026
|
35.10
|
562
|
444,051
|
416
|
378,549
|
65,502
|
207,100
|
7,294,890
|
|
|
3/13/2026
|
35.15
|
782
|
711,577
|
422
|
814,862
|
-103,285
|
339,200
|
11,987,490
|
|
|
3/12/2026
|
36.00
|
564
|
486,167
|
523
|
618,470
|
-132,303
|
236,400
|
8,478,370
|
|
|
3/11/2026
|
36.40
|
805
|
952,173
|
783
|
947,210
|
4,963
|
470,300
|
16,889,185
|
|
|
3/10/2026
|
34.95
|
1,508
|
1,506,231
|
905
|
1,469,007
|
37,224
|
920,800
|
32,192,840
|
|
|
3/9/2026
|
35.20
|
610
|
342,650
|
734
|
1,814,254
|
-1,471,604
|
331,500
|
11,673,160
|
|
|
3/6/2026
|
37.80
|
993
|
1,075,085
|
594
|
1,241,553
|
-166,468
|
551,600
|
29,720,005
|
|
|
3/5/2026
|
39.15
|
1,586
|
1,888,150
|
1,712
|
2,017,238
|
-129,088
|
1,175,800
|
46,628,630
|
|
|
3/4/2026
|
38.20
|
1,387
|
1,160,361
|
736
|
1,417,570
|
-257,209
|
764,300
|
28,431,990
|
|
|
3/3/2026
|
37.75
|
1,022
|
1,121,616
|
601
|
1,092,950
|
28,666
|
506,000
|
27,635,840
|
|
|
3/2/2026
|
37.70
|
1,500
|
1,523,946
|
699
|
1,092,401
|
431,545
|
710,600
|
26,819,190
|
|
|
2/27/2026
|
38.90
|
938
|
755,590
|
718
|
865,477
|
-109,887
|
416,000
|
16,271,945
|
|
|
2/26/2026
|
39.00
|
776
|
654,731
|
479
|
619,069
|
35,662
|
291,100
|
11,356,210
|
|
|
2/25/2026
|
39.20
|
632
|
679,435
|
560
|
751,062
|
-71,627
|
425,400
|
16,714,465
|
|
|
2/24/2026
|
39.20
|
950
|
1,110,153
|
814
|
1,002,266
|
107,887
|
601,500
|
23,453,775
|
|
|
2/23/2026
|
38.45
|
568
|
395,018
|
424
|
445,459
|
-50,441
|
154,000
|
5,917,845
|
|
|
Page 1 of 1
|
|
|