|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
36.05
|
0
|
0
|
0
|
0
|
0
|
119,000
|
4,261,880
|
|
|
4/6/2026
|
35.70
|
639
|
677,919
|
469
|
758,650
|
-80,731
|
391,100
|
13,999,735
|
|
|
4/3/2026
|
35.85
|
956
|
1,038,274
|
708
|
1,088,398
|
-50,124
|
598,100
|
21,876,295
|
|
|
4/2/2026
|
36.80
|
1,065
|
1,238,067
|
907
|
1,286,546
|
-48,479
|
669,300
|
24,705,510
|
|
|
4/1/2026
|
37.10
|
861
|
837,725
|
1,218
|
1,364,063
|
-526,338
|
528,200
|
19,862,510
|
|
|
3/31/2026
|
36.35
|
926
|
1,827,537
|
889
|
1,231,156
|
596,381
|
912,500
|
32,790,825
|
|
|
3/30/2026
|
34.00
|
521
|
429,563
|
233
|
343,038
|
86,525
|
170,700
|
5,732,455
|
|
|
3/27/2026
|
34.30
|
599
|
565,321
|
437
|
434,888
|
130,433
|
217,400
|
7,390,925
|
|
|
3/26/2026
|
33.80
|
321
|
225,590
|
298
|
355,924
|
-130,334
|
103,200
|
3,469,035
|
|
|
3/25/2026
|
33.85
|
468
|
717,664
|
619
|
883,137
|
-165,473
|
243,000
|
15,488,255
|
|
|
3/24/2026
|
32.70
|
439
|
342,879
|
359
|
314,116
|
28,763
|
157,300
|
5,119,175
|
|
|
3/23/2026
|
31.85
|
988
|
733,914
|
452
|
872,180
|
-138,266
|
617,800
|
19,933,880
|
|
|
3/20/2026
|
34.20
|
543
|
449,917
|
342
|
363,539
|
86,378
|
181,500
|
6,257,080
|
|
|
3/19/2026
|
34.90
|
822
|
584,125
|
484
|
559,584
|
24,541
|
344,100
|
11,823,435
|
|
|
3/18/2026
|
34.90
|
779
|
605,265
|
377
|
610,647
|
-5,382
|
277,300
|
9,713,095
|
|
|
3/17/2026
|
35.45
|
460
|
343,627
|
496
|
529,851
|
-186,224
|
173,400
|
6,215,480
|
|
|
3/16/2026
|
35.10
|
562
|
444,051
|
416
|
378,549
|
65,502
|
207,100
|
7,294,890
|
|
|
3/13/2026
|
35.15
|
782
|
711,577
|
422
|
814,862
|
-103,285
|
339,200
|
11,987,490
|
|
|
3/12/2026
|
36.00
|
564
|
486,167
|
523
|
618,470
|
-132,303
|
236,400
|
8,478,370
|
|
|
3/11/2026
|
36.40
|
805
|
952,173
|
783
|
947,210
|
4,963
|
470,300
|
16,889,185
|
|
|
Page 1 of 2 Next>
|
|
|