|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
29.10
|
674
|
891,633
|
726
|
874,382
|
17,251
|
478,800
|
13,772,785
|
|
|
8/7/2026
|
28.15
|
587
|
724,074
|
559
|
876,855
|
-152,781
|
383,400
|
10,840,725
|
|
|
8/6/2026
|
27.95
|
542
|
716,526
|
532
|
787,936
|
-71,410
|
185,100
|
12,119,477
|
|
|
8/5/2026
|
28.20
|
747
|
646,439
|
656
|
704,290
|
-57,851
|
332,700
|
9,496,680
|
|
|
8/4/2026
|
28.50
|
777
|
763,489
|
701
|
705,933
|
57,556
|
387,200
|
10,986,658
|
|
|
8/3/2026
|
28.20
|
742
|
744,636
|
607
|
635,080
|
109,556
|
360,900
|
10,173,060
|
|
|
7/31/2026
|
27.60
|
818
|
695,428
|
720
|
661,510
|
33,918
|
333,900
|
9,294,065
|
|
|
7/30/2026
|
28.00
|
998
|
1,112,269
|
926
|
1,020,531
|
91,738
|
650,800
|
18,158,475
|
|
|
7/29/2026
|
27.00
|
440
|
398,034
|
391
|
450,287
|
-52,253
|
158,000
|
4,261,975
|
|
|
7/28/2026
|
26.90
|
1,270
|
1,284,883
|
868
|
1,101,647
|
183,236
|
634,900
|
16,957,335
|
|
|
7/27/2026
|
26.25
|
1,232
|
1,196,279
|
649
|
1,524,819
|
-328,540
|
750,100
|
26,652,355
|
|
|
7/24/2026
|
28.20
|
703
|
697,230
|
515
|
759,062
|
-61,832
|
426,900
|
12,238,610
|
|
|
7/23/2026
|
29.20
|
1,052
|
1,221,523
|
689
|
870,765
|
350,758
|
542,700
|
15,755,855
|
|
|
7/22/2026
|
29.00
|
1,199
|
1,294,933
|
641
|
1,025,873
|
269,060
|
456,300
|
19,588,790
|
|
|
7/21/2026
|
28.85
|
1,185
|
1,053,440
|
647
|
870,673
|
182,767
|
506,300
|
14,942,155
|
|
|
7/20/2026
|
29.85
|
1,426
|
1,209,238
|
661
|
1,203,396
|
5,842
|
905,100
|
27,452,265
|
|
|
7/17/2026
|
32.05
|
542
|
531,357
|
532
|
588,937
|
-57,580
|
233,800
|
7,556,560
|
|
|
7/16/2026
|
32.30
|
1,341
|
1,334,799
|
824
|
1,222,860
|
111,939
|
713,800
|
22,447,030
|
|
|
7/15/2026
|
32.00
|
987
|
849,579
|
744
|
1,711,667
|
-862,088
|
513,000
|
16,732,560
|
|
|
7/14/2026
|
33.00
|
971
|
929,144
|
659
|
842,162
|
86,982
|
414,200
|
13,650,355
|
|
|
Page 1 of 2 Next>
|
|
|