|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
37.90
|
837
|
678,584
|
518
|
830,892
|
-152,308
|
315,600
|
11,861,285
|
|
|
12/17/2025
|
37.90
|
799
|
528,444
|
509
|
719,652
|
-191,208
|
255,800
|
9,663,835
|
|
|
12/16/2025
|
38.25
|
815
|
1,080,650
|
724
|
928,489
|
152,161
|
376,900
|
14,203,880
|
|
|
12/15/2025
|
37.30
|
624
|
650,968
|
433
|
601,893
|
49,075
|
268,800
|
10,025,620
|
|
|
12/12/2025
|
37.05
|
1,121
|
1,410,025
|
634
|
1,226,962
|
183,063
|
764,000
|
29,065,075
|
|
|
12/11/2025
|
38.60
|
889
|
835,171
|
512
|
866,704
|
-31,533
|
454,000
|
17,616,020
|
|
|
12/10/2025
|
39.20
|
823
|
794,590
|
490
|
894,200
|
-99,610
|
306,200
|
20,986,480
|
|
|
12/9/2025
|
38.85
|
1,775
|
1,660,887
|
663
|
1,353,717
|
307,170
|
870,400
|
33,378,800
|
|
|
12/8/2025
|
39.45
|
837
|
536,175
|
515
|
653,462
|
-117,287
|
267,400
|
10,468,895
|
|
|
12/5/2025
|
39.45
|
903
|
778,379
|
626
|
842,219
|
-63,840
|
350,900
|
13,957,860
|
|
|
12/4/2025
|
40.15
|
771
|
861,639
|
795
|
997,995
|
-136,356
|
490,800
|
19,683,400
|
|
|
12/3/2025
|
39.50
|
769
|
705,375
|
485
|
597,861
|
107,514
|
383,900
|
15,103,085
|
|
|
12/2/2025
|
39.05
|
1,445
|
1,091,764
|
541
|
813,663
|
278,101
|
478,200
|
18,501,695
|
|
|
12/1/2025
|
39.10
|
767
|
520,334
|
362
|
618,659
|
-98,325
|
335,700
|
13,253,460
|
|
|
11/28/2025
|
39.65
|
948
|
600,753
|
420
|
974,160
|
-373,407
|
377,900
|
15,072,500
|
|
|
11/27/2025
|
40.15
|
707
|
498,918
|
519
|
737,561
|
-238,643
|
252,200
|
10,148,535
|
|
|
11/26/2025
|
40.35
|
900
|
873,453
|
556
|
1,106,254
|
-232,801
|
470,300
|
18,990,325
|
|
|
11/25/2025
|
39.80
|
1,080
|
854,888
|
597
|
1,045,473
|
-190,585
|
567,400
|
22,701,835
|
|
|
11/24/2025
|
40.30
|
1,037
|
1,101,340
|
468
|
1,048,836
|
52,504
|
476,800
|
19,221,780
|
|
|
11/21/2025
|
40.55
|
1,391
|
1,391,459
|
553
|
1,051,780
|
339,679
|
610,300
|
24,658,870
|
|
|
Page 1 of 2 Next>
|
|
|