|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
29.20
|
954
|
964,641
|
1,044
|
1,348,638
|
-383,997
|
572,500
|
16,817,400
|
|
|
8/27/2026
|
28.90
|
542
|
379,013
|
392
|
612,844
|
-233,831
|
157,600
|
4,564,875
|
|
|
8/26/2026
|
29.15
|
602
|
557,238
|
535
|
706,426
|
-149,188
|
265,200
|
7,680,610
|
|
|
8/25/2026
|
28.95
|
710
|
752,820
|
558
|
925,131
|
-172,311
|
387,000
|
11,231,510
|
|
|
8/24/2026
|
29.30
|
543
|
876,073
|
708
|
1,171,969
|
-295,896
|
340,600
|
17,221,539
|
|
|
8/21/2026
|
29.35
|
950
|
1,493,131
|
1,115
|
1,265,038
|
228,093
|
778,100
|
22,401,560
|
|
|
8/20/2026
|
27.70
|
453
|
435,668
|
337
|
446,416
|
-10,748
|
113,800
|
3,149,175
|
|
|
8/19/2026
|
27.65
|
473
|
504,464
|
283
|
353,097
|
151,367
|
173,800
|
4,815,275
|
|
|
8/18/2026
|
27.70
|
553
|
672,185
|
290
|
388,902
|
283,283
|
223,900
|
6,230,525
|
|
|
8/17/2026
|
27.75
|
692
|
668,248
|
318
|
500,825
|
167,423
|
263,200
|
7,329,950
|
|
|
8/14/2026
|
28.10
|
750
|
746,716
|
654
|
515,083
|
231,633
|
315,000
|
8,881,165
|
|
|
8/13/2026
|
28.35
|
880
|
770,548
|
608
|
851,921
|
-81,373
|
405,900
|
11,650,185
|
|
|
8/12/2026
|
29.00
|
683
|
618,643
|
486
|
987,766
|
-369,123
|
371,200
|
10,825,665
|
|
|
8/11/2026
|
29.40
|
751
|
1,593,779
|
1,127
|
1,628,641
|
-34,862
|
630,100
|
25,835,116
|
|
|
8/10/2026
|
29.10
|
674
|
891,633
|
726
|
874,382
|
17,251
|
478,800
|
13,772,785
|
|
|
8/7/2026
|
28.15
|
587
|
724,074
|
559
|
876,855
|
-152,781
|
383,400
|
10,840,725
|
|
|
8/6/2026
|
27.95
|
542
|
716,526
|
532
|
787,936
|
-71,410
|
185,100
|
12,119,477
|
|
|
8/5/2026
|
28.20
|
747
|
646,439
|
656
|
704,290
|
-57,851
|
332,700
|
9,496,680
|
|
|
8/4/2026
|
28.50
|
777
|
763,489
|
701
|
705,933
|
57,556
|
387,200
|
10,986,658
|
|
|
8/3/2026
|
28.20
|
742
|
744,636
|
607
|
635,080
|
109,556
|
360,900
|
10,173,060
|
|
|
Page 1 of 2 Next>
|
|
|