Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 7, 2026 11:18:27 PM - Markets open
VN-INDEX 1,838.90 +7.35/+0.40%
HNX-INDEX 293.79 -11.07/-3.63%
UPCOM-INDEX 125.09 -0.77/-0.61%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
34.20 -0.15/-0.44%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2026 34.20 370 360,011 209 333,939 26,072 153,500 5,265,710
6/4/2026 34.35 431 495,187 234 685,295 -190,108 117,900 11,719,547
6/3/2026 34.55 513 423,467 371 384,830 38,637 122,400 4,207,320
6/2/2026 34.35 400 356,018 397 650,156 -294,138 259,000 8,984,850
6/1/2026 35.05 435 311,408 332 463,440 -152,032 135,700 4,753,305
5/29/2026 35.00 341 250,550 345 433,287 -182,737 135,400 4,753,310
5/28/2026 35.25 402 466,347 421 647,391 -181,044 222,500 7,878,990
5/27/2026 35.25 378 353,842 347 554,595 -200,753 199,100 7,044,570
5/26/2026 35.50 534 632,697 455 641,507 -8,810 278,600 9,865,855
5/25/2026 35.05 386 269,778 362 445,673 -175,895 109,400 3,853,475
5/22/2026 35.15 599 608,397 638 641,943 -33,546 292,400 10,291,565
5/21/2026 34.70 307 244,644 276 284,260 -39,616 78,400 2,726,825
5/20/2026 34.90 761 762,192 472 804,596 -42,404 326,300 11,340,235
5/19/2026 35.55 629 753,975 784 1,013,821 -259,846 512,200 18,415,960
5/18/2026 35.50 517 535,654 404 517,598 18,056 217,700 7,687,955
5/15/2026 35.00 378 313,970 395 480,393 -166,423 157,700 5,535,655
5/14/2026 35.10 338 356,123 373 427,363 -71,240 112,200 3,942,335
5/13/2026 34.95 333 437,013 390 492,783 -55,770 189,700 6,651,895
5/12/2026 34.95 320 534,716 311 601,213 -66,497 99,700 11,321,049
5/11/2026 35.05 514 471,806 542 548,297 -76,491 269,500 9,538,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.