|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
29.85
|
1,426
|
1,209,238
|
661
|
1,203,396
|
5,842
|
905,100
|
27,452,265
|
|
|
7/17/2026
|
32.05
|
542
|
531,357
|
532
|
588,937
|
-57,580
|
233,800
|
7,556,560
|
|
|
7/16/2026
|
32.30
|
1,341
|
1,334,799
|
824
|
1,222,860
|
111,939
|
713,800
|
22,447,030
|
|
|
7/15/2026
|
32.00
|
987
|
849,579
|
744
|
1,711,667
|
-862,088
|
513,000
|
16,732,560
|
|
|
7/14/2026
|
33.00
|
971
|
929,144
|
659
|
842,162
|
86,982
|
414,200
|
13,650,355
|
|
|
7/13/2026
|
32.70
|
2,162
|
2,019,041
|
1,093
|
2,060,679
|
-41,638
|
1,518,900
|
50,203,000
|
|
|
7/10/2026
|
34.45
|
2,423
|
1,936,634
|
1,263
|
1,909,440
|
27,194
|
1,316,800
|
45,936,205
|
|
|
7/9/2026
|
35.90
|
1,162
|
1,364,548
|
922
|
1,560,496
|
-195,948
|
721,500
|
25,942,825
|
|
|
7/8/2026
|
36.30
|
964
|
1,150,862
|
1,426
|
1,799,523
|
-648,661
|
778,600
|
28,589,435
|
|
|
7/7/2026
|
36.85
|
1,209
|
1,607,645
|
1,337
|
1,585,883
|
21,762
|
997,900
|
35,947,920
|
|
|
7/6/2026
|
35.20
|
2,076
|
2,151,842
|
1,095
|
2,192,983
|
-41,141
|
1,462,000
|
51,747,470
|
|
|
7/3/2026
|
36.50
|
1,463
|
2,286,878
|
1,597
|
2,447,583
|
-160,705
|
1,081,500
|
39,926,690
|
|
|
7/2/2026
|
36.90
|
1,479
|
2,324,180
|
2,004
|
3,049,622
|
-725,442
|
1,570,600
|
57,577,710
|
|
|
7/1/2026
|
36.00
|
622
|
678,508
|
858
|
1,197,641
|
-519,133
|
312,100
|
11,203,725
|
|
|
6/30/2026
|
35.70
|
1,656
|
2,243,362
|
2,269
|
3,744,421
|
-1,501,059
|
1,722,700
|
62,407,210
|
|
|
6/29/2026
|
34.90
|
1,073
|
917,633
|
1,294
|
1,445,101
|
-527,468
|
550,300
|
19,249,500
|
|
|
6/26/2026
|
34.25
|
808
|
629,203
|
727
|
908,650
|
-279,447
|
342,900
|
11,747,185
|
|
|
6/25/2026
|
34.70
|
745
|
905,249
|
1,200
|
1,232,860
|
-327,611
|
485,700
|
16,968,635
|
|
|
6/24/2026
|
34.60
|
1,241
|
1,298,221
|
1,050
|
1,407,889
|
-109,668
|
592,200
|
20,189,575
|
|
|
6/23/2026
|
34.15
|
1,366
|
1,829,440
|
1,496
|
2,608,226
|
-778,786
|
1,124,000
|
39,132,345
|
|
|
Page 1 of 2 Next>
|
|
|