|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
55.90
|
1,504
|
1,699,983
|
1,211
|
2,120,110
|
-420,127
|
922,000
|
51,741,970
|
|
|
3/6/2025
|
56.40
|
1,888
|
2,704,907
|
2,280
|
2,391,223
|
313,684
|
1,229,400
|
68,147,950
|
|
|
3/5/2025
|
54.00
|
1,345
|
1,484,432
|
1,346
|
1,867,422
|
-382,990
|
797,200
|
44,012,160
|
|
|
3/4/2025
|
55.20
|
2,650
|
2,768,806
|
1,923
|
2,784,561
|
-15,755
|
1,361,200
|
74,685,840
|
|
|
3/3/2025
|
55.40
|
1,633
|
2,185,664
|
1,922
|
2,206,178
|
-20,514
|
1,099,200
|
60,700,900
|
|
|
2/28/2025
|
53.80
|
1,815
|
1,974,885
|
1,594
|
2,205,778
|
-230,893
|
968,500
|
52,334,220
|
|
|
2/27/2025
|
53.90
|
2,138
|
2,754,364
|
2,082
|
2,438,680
|
315,684
|
1,213,600
|
65,160,720
|
|
|
2/26/2025
|
52.80
|
2,860
|
3,490,837
|
2,618
|
3,193,270
|
297,567
|
2,132,400
|
112,659,990
|
|
|
2/25/2025
|
50.70
|
1,807
|
2,504,969
|
2,053
|
2,877,028
|
-372,059
|
1,378,900
|
69,866,020
|
|
|
2/24/2025
|
49.55
|
2,306
|
3,851,600
|
2,076
|
2,839,608
|
1,011,992
|
1,963,900
|
94,869,305
|
|
|
2/21/2025
|
46.35
|
590
|
391,769
|
439
|
476,989
|
-85,220
|
197,300
|
12,495,945
|
|
|
2/20/2025
|
46.70
|
677
|
569,771
|
807
|
1,178,554
|
-608,783
|
359,700
|
16,901,540
|
|
|
2/19/2025
|
46.90
|
614
|
805,851
|
774
|
1,069,982
|
-264,131
|
408,400
|
19,083,475
|
|
|
2/18/2025
|
46.35
|
565
|
507,359
|
650
|
800,797
|
-293,438
|
147,400
|
6,837,105
|
|
|
2/17/2025
|
46.30
|
788
|
962,373
|
991
|
1,174,976
|
-212,603
|
506,000
|
24,685,430
|
|
|
2/14/2025
|
45.70
|
375
|
383,359
|
646
|
776,418
|
-393,059
|
186,500
|
8,563,270
|
|
|
2/13/2025
|
45.30
|
506
|
360,277
|
360
|
455,996
|
-95,719
|
150,900
|
8,991,180
|
|
|
2/12/2025
|
45.35
|
418
|
406,325
|
332
|
463,071
|
-56,746
|
163,300
|
7,433,585
|
|
|
2/11/2025
|
45.25
|
474
|
362,105
|
381
|
519,025
|
-156,920
|
151,100
|
10,373,600
|
|
|
2/10/2025
|
45.70
|
726
|
700,684
|
463
|
721,037
|
-20,353
|
332,700
|
15,136,645
|
|
|
Page 1 of 1
|
|
|