|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
44.55
|
900
|
688,042
|
897
|
740,103
|
-52,061
|
239,000
|
19,385,050
|
|
|
11/20/2024
|
44.60
|
1,077
|
1,452,771
|
1,123
|
1,399,409
|
53,362
|
661,000
|
29,465,950
|
|
|
11/19/2024
|
43.50
|
614
|
479,895
|
533
|
771,798
|
-291,903
|
238,300
|
10,470,080
|
|
|
11/18/2024
|
44.65
|
1,202
|
1,601,430
|
986
|
1,090,071
|
511,359
|
593,200
|
35,129,360
|
|
|
11/15/2024
|
43.30
|
2,008
|
2,110,802
|
1,060
|
1,934,218
|
176,584
|
1,060,100
|
46,169,735
|
|
|
11/14/2024
|
44.45
|
1,405
|
1,137,910
|
1,184
|
1,526,958
|
-389,048
|
752,600
|
44,671,925
|
|
|
11/13/2024
|
47.70
|
853
|
732,231
|
619
|
999,846
|
-267,615
|
402,300
|
19,002,450
|
|
|
11/12/2024
|
47.70
|
722
|
698,075
|
900
|
1,086,181
|
-388,106
|
416,500
|
20,041,450
|
|
|
11/11/2024
|
48.00
|
903
|
803,287
|
769
|
1,004,915
|
-201,628
|
384,100
|
18,324,295
|
|
|
11/8/2024
|
48.25
|
1,088
|
1,173,256
|
816
|
910,761
|
262,495
|
446,000
|
21,455,025
|
|
|
11/7/2024
|
47.90
|
541
|
400,983
|
670
|
888,860
|
-487,877
|
221,100
|
10,663,555
|
|
|
11/6/2024
|
48.40
|
554
|
607,023
|
721
|
831,088
|
-224,065
|
338,400
|
16,273,725
|
|
|
11/5/2024
|
47.65
|
394
|
315,287
|
473
|
635,058
|
-319,771
|
108,000
|
5,159,300
|
|
|
11/4/2024
|
47.80
|
1,258
|
1,037,080
|
903
|
1,103,391
|
-66,311
|
502,200
|
23,669,790
|
|
|
11/1/2024
|
47.10
|
853
|
572,371
|
456
|
736,334
|
-163,963
|
299,600
|
14,160,440
|
|
|
10/31/2024
|
47.80
|
639
|
615,054
|
505
|
710,466
|
-95,412
|
288,900
|
13,794,885
|
|
|
10/30/2024
|
47.55
|
804
|
576,055
|
480
|
846,150
|
-270,095
|
262,800
|
12,483,600
|
|
|
10/29/2024
|
48.00
|
542
|
364,716
|
533
|
694,312
|
-329,596
|
217,600
|
10,431,920
|
|
|
10/28/2024
|
47.80
|
716
|
986,681
|
545
|
649,281
|
337,400
|
227,600
|
20,363,780
|
|
|
10/25/2024
|
47.00
|
1,013
|
730,559
|
643
|
948,262
|
-217,703
|
344,700
|
16,337,430
|
|
|
Page 1 of 2 Next>
|
|
|