Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.50 / -0.89%	56.40	56.80	55.70	55.90	56.12	55.90	922,000
3/6/2025	+2.40 / +4.44%	54.50	56.50	54.40	56.40	55.43	56.40	1,229,400
3/5/2025	-1.20 / -2.17%	55.30	56.50	54.00	54.00	55.21	54.00	797,200
3/4/2025	-0.20 / -0.36%	55.40	56.30	53.50	55.20	54.87	55.20	1,361,200
3/3/2025	+1.60 / +2.97%	53.60	56.40	53.50	55.40	55.22	55.40	1,099,200
2/28/2025	-0.10 / -0.19%	54.10	54.90	53.30	53.80	54.04	53.80	968,500
2/27/2025	+1.10 / +2.08%	53.40	54.80	52.50	53.90	53.69	53.90	1,213,600
2/26/2025	+2.10 / +4.14%	50.70	54.20	50.60	52.80	52.83	52.80	2,132,400
2/25/2025	+1.15 / +2.32%	50.50	51.20	50.10	50.70	50.67	50.70	1,378,900
2/24/2025	+3.20 / +6.90%	46.70	49.55	46.40	49.55	48.31	49.55	1,963,900
2/21/2025	-0.35 / -0.75%	46.80	46.80	46.15	46.35	46.39	46.35	268,900
2/20/2025	-0.20 / -0.43%	47.30	47.50	46.70	46.70	46.99	46.70	359,700
2/19/2025	+0.55 / +1.19%	46.55	47.00	46.30	46.90	46.73	46.90	408,400
2/18/2025	+0.05 / +0.11%	46.00	47.00	46.00	46.35	46.38	46.35	147,400
2/17/2025	+0.60 / +1.31%	45.65	47.10	45.30	46.30	46.38	46.30	532,600
2/14/2025	+0.40 / +0.88%	46.00	46.25	45.60	45.70	45.92	45.70	186,500
2/13/2025	-0.05 / -0.11%	45.25	45.40	44.85	45.30	45.12	45.30	195,900
2/12/2025	+0.10 / +0.22%	45.25	45.90	45.25	45.35	45.52	45.35	163,300
2/11/2025	-0.45 / -0.98%	46.20	46.20	45.25	45.25	45.51	45.25	222,700
2/10/2025	-0.15 / -0.33%	45.80	46.20	45.00	45.70	45.50	45.70	332,700
2/7/2025	-0.25 / -0.54%	46.10	46.30	45.80	45.85	45.91	45.85	173,600
2/6/2025	-0.10 / -0.22%	46.20	46.80	46.05	46.10	46.37	46.10	231,600
2/5/2025	-0.20 / -0.43%	46.60	46.60	45.95	46.20	46.10	46.20	153,400
2/4/2025	+0.70 / +1.53%	46.30	46.65	45.70	46.40	46.35	46.40	197,700
2/3/2025	-0.75 / -1.61%	46.35	46.40	44.25	45.70	45.80	45.70	180,400
1/24/2025	+0.75 / +1.64%	45.70	46.50	45.00	46.45	45.78	46.45	399,100
1/23/2025	+1.40 / +3.16%	44.30	45.80	44.30	45.70	45.25	45.70	458,000
1/22/2025	-0.70 / -1.56%	45.00	45.00	44.30	44.30	44.49	44.30	202,200
1/21/2025	+0.80 / +1.81%	44.50	45.20	44.20	45.00	44.75	45.00	285,700
1/20/2025	-0.30 / -0.67%	44.55	44.90	44.20	44.20	44.49	44.20	139,400

<<Previous 30 days

BSI News

04/03	BSI: Record date for AGM 2025
27/02	BSI: BOD resolution on holding 2025 AGM
10/02	BSI: Change in personnel
04/02	BSI: Decision on administrative sanctions
04/02	BSI: Report on Corporate Governance 2024.