Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	0.00 / 0.00%	40.70	41.50	40.35	40.50	40.79	40.50	353,100
11/7/2025	-1.30 / -3.11%	41.75	42.00	40.50	40.50	41.17	40.50	541,800
11/6/2025	-0.25 / -0.59%	42.05	42.40	41.50	41.80	41.77	41.80	321,000
11/5/2025	-0.75 / -1.75%	42.65	42.65	42.00	42.05	42.29	42.05	383,000
11/4/2025	+1.70 / +4.14%	41.20	43.50	40.50	42.80	41.98	42.80	1,038,000
11/3/2025	-1.20 / -2.84%	42.30	42.50	41.10	41.10	41.94	41.10	490,200
10/31/2025	+0.20 / +0.48%	42.15	42.70	42.10	42.30	42.34	42.30	427,400
10/30/2025	-0.30 / -0.71%	42.40	42.90	42.10	42.10	42.41	42.10	549,000
10/29/2025	-0.45 / -1.05%	42.85	43.15	42.40	42.40	42.68	42.40	604,700
10/28/2025	+0.20 / +0.47%	42.60	43.00	41.95	42.85	42.67	42.85	644,800
10/27/2025	+1.50 / +3.65%	41.30	43.30	41.30	42.65	42.37	42.65	1,031,200
10/24/2025	+0.20 / +0.49%	41.00	41.40	40.20	41.15	40.64	41.15	671,700
10/23/2025	-0.15 / -0.36%	41.30	41.80	40.95	40.95	41.20	40.95	480,700
10/22/2025	-0.40 / -0.96%	41.65	41.65	40.35	41.10	40.77	41.10	568,300
10/21/2025	+1.35 / +3.36%	40.15	41.50	39.50	41.50	40.07	41.50	1,501,400
10/20/2025	-3.00 / -6.95%	42.80	43.10	40.15	40.15	41.71	40.15	1,579,700
10/17/2025	-0.80 / -1.82%	44.00	45.00	43.05	43.15	43.54	43.15	1,084,200
10/16/2025	+0.25 / +0.57%	44.00	44.25	43.75	43.95	43.98	43.95	674,300
10/15/2025	-1.15 / -2.56%	44.85	44.90	43.30	43.70	44.07	43.70	1,419,300
10/14/2025	-0.75 / -1.64%	46.00	46.65	44.80	44.85	45.76	44.85	1,160,000
10/13/2025	-0.45 / -0.98%	45.30	46.00	45.10	45.60	45.36	45.60	793,400
10/10/2025	+0.20 / +0.44%	45.90	46.45	45.90	46.05	46.14	46.05	465,700
10/9/2025	-0.50 / -1.08%	46.50	46.50	45.75	45.85	46.15	45.85	627,200
10/8/2025	-0.25 / -0.54%	47.40	47.70	45.90	46.35	46.79	46.35	899,100
10/7/2025	-0.90 / -1.89%	47.65	47.70	46.60	46.60	47.03	46.60	402,400
10/6/2025	+2.50 / +5.56%	45.00	47.90	45.00	47.50	46.85	47.50	1,087,200
10/3/2025	-0.90 / -1.96%	45.90	45.90	44.80	45.00	45.05	45.00	855,900
10/2/2025	-0.60 / -1.29%	46.70	46.70	45.80	45.90	46.23	45.90	377,500
10/1/2025	-0.35 / -0.75%	47.15	47.30	46.50	46.50	46.91	46.50	348,600
9/30/2025	+0.45 / +0.97%	46.25	46.85	45.60	46.85	46.35	46.85	677,500

<<Previous 30 days

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024