|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.45/-1.30%
|
34.70
|
34.70
|
34.05
|
34.25
|
34.26
|
34.25
|
342,900
|
|
|
6/25/2026
|
+0.10/+0.29%
|
35.00
|
35.30
|
34.70
|
34.70
|
34.94
|
34.70
|
485,700
|
|
|
6/24/2026
|
+0.45/+1.32%
|
34.00
|
34.85
|
33.35
|
34.60
|
34.09
|
34.60
|
592,200
|
|
|
6/23/2026
|
+0.05/+0.15%
|
34.50
|
35.45
|
33.65
|
34.15
|
34.82
|
34.15
|
1,124,000
|
|
|
6/22/2026
|
-0.60/-1.73%
|
34.70
|
34.95
|
33.80
|
34.10
|
34.19
|
34.10
|
738,139
|
|
|
6/19/2026
|
+0.20/+0.58%
|
34.20
|
36.00
|
34.20
|
34.70
|
34.99
|
34.70
|
878,100
|
|
|
6/18/2026
|
-0.70/-1.99%
|
35.05
|
35.45
|
34.45
|
34.50
|
34.86
|
34.50
|
744,500
|
|
|
6/17/2026
|
+1.35/+3.99%
|
34.30
|
35.90
|
33.85
|
35.20
|
34.72
|
35.20
|
1,553,539
|
|
|
6/16/2026
|
+2.20/+6.95%
|
31.85
|
33.85
|
31.50
|
33.85
|
33.21
|
33.85
|
1,150,200
|
|
|
6/15/2026
|
+1.40/+4.63%
|
30.45
|
32.00
|
30.45
|
31.65
|
31.31
|
31.65
|
259,200
|
|
|
6/12/2026
|
-0.20/-0.60%
|
33.65
|
33.90
|
33.00
|
33.30
|
33.56
|
30.27
|
238,500
|
|
|
6/11/2026
|
-0.10/-0.30%
|
33.50
|
33.65
|
33.30
|
33.50
|
33.54
|
30.45
|
111,500
|
|
|
6/10/2026
|
+0.35/+1.05%
|
33.40
|
33.75
|
33.35
|
33.60
|
33.55
|
30.55
|
76,400
|
|
|
6/9/2026
|
-0.05/-0.15%
|
33.10
|
33.65
|
32.95
|
33.25
|
33.19
|
30.23
|
136,600
|
|
|
6/8/2026
|
-0.90/-2.63%
|
33.15
|
33.85
|
33.10
|
33.30
|
33.42
|
30.27
|
190,102
|
|
|
6/5/2026
|
-0.15/-0.44%
|
34.75
|
34.75
|
34.20
|
34.20
|
34.30
|
31.09
|
153,500
|
|
|
6/4/2026
|
-0.20/-0.58%
|
34.55
|
34.80
|
34.20
|
34.35
|
34.35
|
31.23
|
340,839
|
|
|
6/3/2026
|
+0.20/+0.58%
|
34.30
|
34.95
|
33.00
|
34.55
|
34.37
|
31.41
|
122,400
|
|
|
6/2/2026
|
-0.70/-2.00%
|
34.95
|
35.20
|
34.35
|
34.35
|
34.69
|
31.23
|
259,000
|
|
|
6/1/2026
|
+0.05/+0.14%
|
34.90
|
35.35
|
34.75
|
35.05
|
35.03
|
31.86
|
135,700
|
|
|