Friday, April 19, 2024 8:06:49 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
53.50 -3.50/-6.14%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/17/2024 121,276,450 17,100 214,200 -197,100 953,310 12,035,750 -11,082,440
4/16/2024 121,069,611 181,600 101,900 79,700 10,193,820 5,791,700 4,402,120
4/15/2024 121,234,911 28,200 90,900 -62,700 1,721,320 5,627,640 -3,906,320
4/12/2024 121,227,211 86,700 223,939 -137,239 5,367,940 13,753,930 -8,385,990
4/11/2024 121,301,811 38,800 16,300 22,500 2,342,710 996,620 1,346,090
4/10/2024 121,276,711 0 35,900 -35,900 0 2,184,540 -2,184,540
4/9/2024 121,243,711 69,300 12,100 57,200 4,140,530 718,020 3,422,510
4/8/2024 121,298,011 23,900 63,900 -40,000 1,451,230 3,914,820 -2,463,590
4/5/2024 121,294,311 62,600 33,000 29,600 3,910,660 2,073,570 1,837,090
4/4/2024 121,288,911 0 15,000 -15,000 0 960,870 -960,870
4/3/2024 121,257,911 99,400 27,600 71,800 6,553,560 1,814,710 4,738,850
4/2/2024 121,306,411 2,400 68,000 -65,600 150,570 4,287,800 -4,137,230
4/1/2024 121,285,811 1,900 31,000 -29,100 119,940 1,939,690 -1,819,750
3/29/2024 121,209,515 2,100 50,900 -48,800 132,160 3,219,710 -3,087,550
3/28/2024 121,211,615 63,700 23,000 40,700 4,023,590 1,467,670 2,555,920
3/27/2024 121,230,807 0 78,196 -78,196 0 4,859,180 -4,859,180
3/26/2024 121,208,207 1,200 0 1,200 74,340 0 74,340
3/25/2024 121,192,107 400 44,508 -44,108 25,000 2,777,630 -2,752,630
3/22/2024 121,179,607 107,900 22,600 85,300 6,642,160 1,382,780 5,259,380
3/21/2024 121,269,107 0 17,300 -17,300 0 1,026,600 -1,026,600
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.