Monday, December 15, 2025 10:27:56 AM - Markets open
VN-INDEX 1,662.63 +15.74/+0.96%
HNX-INDEX 251.72 +1.63/+0.65%
UPCOM-INDEX 118.89 -0.37/-0.31%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
37.60 +0.55/+1.48%
10:24:57 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 156,699,874 0 1,800 -1,800 0 67,051 -67,051
12/12/2025 156,689,774 5,700 188,300 -182,600 216,847 7,163,552 -6,946,705
12/11/2025 156,698,474 54,400 0 54,400 2,110,818 0 2,110,818
12/10/2025 156,752,074 0 1,400 -1,400 0 54,210 -54,210
12/9/2025 156,708,074 130,800 10,400 120,400 5,016,024 398,828 4,617,196
12/8/2025 156,832,874 6,000 6,800 -800 234,904 266,225 -31,321
12/5/2025 156,838,574 200 33,800 -33,600 7,955 1,344,473 -1,336,518
12/4/2025 156,838,654 9,100 0 9,100 364,953 0 364,953
12/3/2025 156,846,874 44,000 0 44,000 1,731,013 0 1,731,013
12/2/2025 156,890,874 35,800 0 35,800 1,385,112 0 1,385,112
12/1/2025 156,912,174 200 1,200 -1,000 7,896 47,376 -39,480
11/28/2025 156,907,747 0 100 -100 0 3,988 -3,988
11/27/2025 156,898,047 4,800 19,100 -14,300 193,152 768,585 -575,432
11/26/2025 156,887,347 2,200 6,827 -4,627 88,834 275,669 -186,834
11/25/2025 156,850,647 6,300 11,100 -4,800 252,065 444,114 -192,049
11/24/2025 156,812,847 6,800 20,200 -13,400 274,136 814,346 -540,209
11/21/2025 156,780,147 13,900 46,300 -32,400 561,623 1,870,729 -1,309,106
11/20/2025 156,750,247 5,400 42,400 -37,000 221,262 1,737,314 -1,516,053
11/19/2025 156,741,347 14,400 40,200 -25,800 598,698 1,671,366 -1,072,668
11/18/2025 156,709,647 46,000 84,600 -38,600 1,940,698 3,569,197 -1,628,499
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.