Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	2.09	19,550
9/26/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	2.04	7,050
9/25/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.99	22,090
9/24/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.09	35,240
9/21/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	2.20	26,250
9/20/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.30	5,690
9/19/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.30	34,910
9/18/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.41	70
9/17/2012	+0.20 / +4.35%	4.70	4.80	4.40	4.80	4.80	2.51	17,620
9/14/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	2.41	56,390
9/13/2012	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.80	2.51	21,580
9/12/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	2.41	35,670
9/11/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.51	15,650
9/10/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.62	13,450
9/7/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.72	23,140
9/6/2012	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	2.83	12,290
9/5/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.83	7,760
9/4/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	2.83	16,310
8/31/2012	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	2.83	440
8/30/2012	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	2.88	8,320
8/29/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	2.83	17,420
8/28/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.78	1,070
8/27/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.83	10,590
8/24/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	2.83	61,250
8/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.72	7,140
8/22/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.83	35,040
8/21/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	2.83	37,500
8/20/2012	-0.20 / -3.45%	5.70	6.00	5.60	5.60	5.60	2.93	37,070
8/17/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	3.04	12,140
8/16/2012	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	3.09	18,970

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter