Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	+0.10 / +1.06%	9.40	9.50	9.20	9.50	9.50	4.97	197,940
9/24/2014	-0.10 / -1.05%	9.60	9.60	9.30	9.40	9.40	4.92	193,070
9/23/2014	+0.30 / +3.26%	9.20	9.70	9.20	9.50	9.50	4.97	432,940
9/22/2014	-0.30 / -3.16%	9.50	9.70	9.20	9.20	9.20	4.82	407,160
9/19/2014	-0.10 / -1.04%	9.20	9.60	9.20	9.50	9.50	4.97	131,470
9/18/2014	-0.30 / -3.03%	10.30	10.30	9.40	9.60	9.60	5.03	293,150
9/17/2014	+0.60 / +6.45%	9.50	9.90	9.50	9.90	9.90	5.18	970,910
9/16/2014	+0.30 / +3.33%	9.10	9.30	9.00	9.30	9.30	4.87	245,200
9/15/2014	-0.40 / -4.26%	9.40	9.50	9.00	9.00	9.00	4.71	231,880
9/12/2014	0.00 / 0.00%	9.30	9.40	9.00	9.40	9.40	4.92	418,600
9/11/2014	+0.40 / +4.44%	9.10	9.40	9.10	9.40	9.40	4.92	371,280
9/10/2014	-0.10 / -1.10%	8.70	9.00	8.60	9.00	9.00	4.71	246,540
9/9/2014	+0.30 / +3.41%	9.00	9.40	8.90	9.10	9.10	4.77	1,007,610
9/8/2014	0.00 / 0.00%	8.90	9.00	8.80	8.80	8.80	4.61	242,390
9/5/2014	+0.30 / +3.53%	8.50	8.80	8.50	8.80	8.80	4.61	156,380
9/4/2014	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.50	4.45	183,550
9/3/2014	-0.10 / -1.14%	8.90	9.00	8.70	8.70	8.70	4.56	255,960
8/29/2014	0.00 / 0.00%	8.70	8.80	8.50	8.80	8.80	4.61	321,230
8/28/2014	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.80	4.61	255,980
8/27/2014	+0.30 / +3.53%	8.90	8.90	8.60	8.80	8.80	4.61	224,190
8/26/2014	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.50	4.45	804,950
8/25/2014	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.00	4.19	321,860
8/22/2014	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	4.19	77,320
8/21/2014	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	4.19	200,820
8/20/2014	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	4.14	45,270
8/19/2014	0.00 / 0.00%	8.20	8.20	7.80	8.00	8.00	4.19	203,220
8/18/2014	+0.10 / +1.27%	7.90	8.20	7.80	8.00	8.00	4.19	103,120
8/15/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	4.14	35,420
8/14/2014	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	4.19	152,610
8/13/2014	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	4.19	49,610

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter