Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2012	+0.20 / +4.35%	4.70	4.80	4.40	4.80	4.80	2.29	17,620
9/14/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	2.19	56,390
9/13/2012	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.80	2.29	21,580
9/12/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	2.19	35,670
9/11/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.29	15,650
9/10/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.38	13,450
9/7/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.48	23,140
9/6/2012	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	2.57	12,290
9/5/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.57	7,760
9/4/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	2.57	16,310
8/31/2012	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	2.57	440
8/30/2012	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	2.62	8,320
8/29/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	2.57	17,420
8/28/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.52	1,070
8/27/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.57	10,590
8/24/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	2.57	61,250
8/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.48	7,140
8/22/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.57	35,040
8/21/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	2.57	37,500
8/20/2012	-0.20 / -3.45%	5.70	6.00	5.60	5.60	5.60	2.67	37,070
8/17/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	2.76	12,140
8/16/2012	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.90	2.81	18,970
8/15/2012	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	2.76	29,460
8/14/2012	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	2.71	68,160
8/13/2012	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	2.86	22,080
8/10/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	3.00	34,250
8/9/2012	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.60	3.14	5,420
8/8/2012	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	3.14	8,100
8/7/2012	+0.10 / +1.54%	6.50	6.70	6.30	6.60	6.60	3.14	25,400
8/6/2012	+0.10 / +1.56%	6.40	6.60	6.40	6.50	6.50	3.09	24,910

<<Previous 30 days Next 30 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024