Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	+0.30 / +3.75%	7.90	8.30	7.60	8.30	8.30	4.35	46,310
9/15/2011	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	4.19	101,580
9/14/2011	-0.40 / -4.71%	8.60	8.60	8.10	8.10	8.10	4.24	21,300
9/13/2011	-0.30 / -3.41%	8.90	8.90	8.40	8.50	8.50	4.45	140,280
9/12/2011	+0.30 / +3.53%	8.40	8.80	8.40	8.80	8.80	4.61	19,520
9/9/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	99,710
9/8/2011	+0.40 / +4.94%	8.20	8.50	8.10	8.50	8.50	4.45	117,260
9/7/2011	-0.20 / -2.41%	8.00	8.20	8.00	8.10	8.10	4.24	86,390
9/6/2011	-0.40 / -4.60%	8.60	8.60	8.30	8.30	8.30	4.35	59,180
9/5/2011	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.70	4.56	48,960
9/1/2011	0.00 / 0.00%	8.60	9.30	8.60	9.00	9.00	4.71	62,070
8/31/2011	-0.10 / -1.10%	9.00	9.00	8.70	9.00	9.00	4.71	41,410
8/30/2011	+0.10 / +1.11%	9.30	9.30	9.00	9.10	9.10	4.77	129,630
8/29/2011	+0.40 / +4.65%	8.80	9.00	8.30	9.00	9.00	4.71	53,310
8/26/2011	+0.10 / +1.18%	8.70	8.80	8.60	8.60	8.60	4.50	55,100
8/25/2011	0.00 / 0.00%	8.20	8.50	8.20	8.50	8.50	4.45	36,280
8/24/2011	-0.40 / -4.49%	9.20	9.20	8.50	8.50	8.50	4.45	41,120
8/23/2011	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	4.66	35,020
8/22/2011	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.90	4.66	38,830
8/19/2011	-0.30 / -3.41%	8.80	8.80	8.40	8.50	8.50	4.45	59,790
8/18/2011	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.80	4.61	61,130
8/17/2011	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.70	4.56	44,570
8/16/2011	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.60	4.50	16,160
8/15/2011	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.30	4.35	28,650
8/12/2011	+0.30 / +3.90%	7.60	8.00	7.50	8.00	8.00	4.19	68,050
8/11/2011	+0.10 / +1.32%	7.40	7.70	7.30	7.70	7.70	4.03	39,380
8/10/2011	-0.20 / -2.56%	8.00	8.00	7.50	7.60	7.60	3.98	25,100
8/9/2011	-0.40 / -4.88%	8.00	8.00	7.80	7.80	7.80	4.08	20,670
8/8/2011	+0.10 / +1.23%	8.40	8.40	8.10	8.20	8.20	4.29	25,550
8/5/2011	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	4.24	19,560

<<Previous 13 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter