Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	3.25	1,880
7/2/2012	+0.10 / +1.56%	6.60	6.60	6.10	6.50	6.50	3.40	6,370
6/29/2012	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	3.35	10,450
6/28/2012	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.70	3.51	8,220
6/27/2012	+0.20 / +3.08%	6.70	6.70	6.20	6.70	6.70	3.51	2,560
6/26/2012	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	3.40	20
6/25/2012	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.80	3.56	6,950
6/22/2012	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.80	3.56	20,770
6/21/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.56	8,160
6/20/2012	-0.30 / -4.23%	6.80	6.90	6.80	6.80	6.80	3.56	16,170
6/19/2012	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.10	3.72	10,240
6/18/2012	+0.20 / +2.86%	7.00	7.20	6.70	7.20	7.20	3.77	23,550
6/15/2012	+0.20 / +2.94%	6.60	7.00	6.60	7.00	7.00	3.67	17,680
6/14/2012	-0.20 / -2.86%	7.00	7.20	6.70	6.80	6.80	3.56	16,550
6/13/2012	0.00 / 0.00%	7.20	7.20	6.70	7.00	7.00	3.67	37,830
6/12/2012	-0.30 / -4.11%	7.10	7.20	7.00	7.00	7.00	3.67	11,060
6/11/2012	-0.10 / -1.35%	7.20	7.40	7.20	7.30	7.30	3.82	19,710
6/8/2012	0.00 / 0.00%	7.30	7.50	7.10	7.40	7.40	3.88	10,970
6/7/2012	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.40	3.88	33,670
6/6/2012	+0.20 / +2.90%	6.70	7.10	6.70	7.10	7.10	3.72	24,340
6/5/2012	+0.30 / +4.55%	6.70	6.90	6.60	6.90	6.90	3.61	12,480
6/4/2012	-0.30 / -4.35%	6.70	6.90	6.60	6.60	6.60	3.46	74,940
6/1/2012	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	3.61	13,970
5/31/2012	-0.10 / -1.37%	7.10	7.20	7.00	7.20	7.20	3.77	41,980
5/30/2012	+0.10 / +1.39%	7.10	7.30	6.90	7.30	7.30	3.82	15,480
5/29/2012	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	3.77	10,060
5/28/2012	+0.30 / +4.29%	7.30	7.30	7.10	7.30	7.30	3.82	41,750
5/25/2012	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	3.67	157,520
5/24/2012	-0.30 / -4.29%	7.00	7.10	6.70	6.70	6.70	3.51	49,050
5/23/2012	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	3.67	62,060

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter