|
Closing price on 7/26/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
77,080 |
| Split-adjusted Price |
1.67 |
|
|
BSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
1.67
|
77,080
|
|
|
7/25/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.71
|
46,290
|
|
|
7/24/2013
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.67
|
1,360
|
|
|
7/23/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.71
|
127,470
|
|
|
7/22/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.71
|
45,360
|
|
|
7/19/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
1.81
|
11,910
|
|
|
7/18/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.80
|
1.81
|
10,050
|
|
|
7/17/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.81
|
84,030
|
|
|
7/16/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.71
|
7,210
|
|
|
7/15/2013
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.67
|
62,010
|
|
|
7/12/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
1.71
|
26,900
|
|
|
7/11/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
1.71
|
48,170
|
|
|
7/10/2013
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.67
|
6,000
|
|
|
7/9/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.71
|
7,250
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.76
|
18,370
|
|
|
7/5/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
1.76
|
12,610
|
|
|
7/4/2013
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.76
|
4,060
|
|
|
7/3/2013
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.60
|
1.71
|
5,490
|
|
|
7/2/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.81
|
41,950
|
|
|
7/1/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.76
|
10,160
|
|
|
6/28/2013
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.76
|
4,490
|
|
|
6/27/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.81
|
38,940
|
|
|
6/26/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.76
|
32,590
|
|
|
6/25/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
1.81
|
84,730
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.80
|
1.81
|
51,440
|
|
|
6/21/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.81
|
53,220
|
|
|
6/20/2013
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.86
|
51,270
|
|
|
6/19/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.95
|
27,480
|
|
|
6/18/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.10
|
1.95
|
125,000
|
|
|
6/17/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
1.95
|
584,020
|
|
|