|
Closing price on 7/22/2011
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
2,330 |
| Split-adjusted Price |
4.97 |
|
|
BSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.97
|
2,330
|
|
|
7/21/2011
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.18
|
350
|
|
|
7/20/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
4,510
|
|
|
7/19/2011
|
+10.90 / +0.00%
|
10.30
|
12.30
|
10.30
|
10.90
|
10.90
|
5.71
|
22,240
|
|
|