|
Closing price on 7/1/2013
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
10,160 |
| Split-adjusted Price |
1.94 |
|
|
BSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
1.94
|
10,160
|
|
|
6/28/2013
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.94
|
4,490
|
|
|
6/27/2013
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.99
|
38,940
|
|
|
6/26/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.94
|
32,590
|
|
|
6/25/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
1.99
|
84,730
|
|
|
6/24/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.80
|
1.99
|
51,440
|
|
|
6/21/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.99
|
53,220
|
|
|
6/20/2013
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.04
|
51,270
|
|
|
6/19/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
2.15
|
27,480
|
|
|
6/18/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.10
|
2.15
|
125,000
|
|
|
6/17/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
2.15
|
584,020
|
|
|
6/14/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.15
|
117,390
|
|
|
6/13/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.04
|
115,780
|
|
|
6/12/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.94
|
59,970
|
|
|
6/11/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.83
|
51,590
|
|
|
6/10/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.89
|
72,120
|
|
|
6/7/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.94
|
22,650
|
|
|
6/6/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.94
|
18,250
|
|
|
6/5/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.70
|
1.94
|
30,560
|
|
|
6/4/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.89
|
31,680
|
|
|
6/3/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.99
|
33,760
|
|
|
5/31/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.99
|
63,520
|
|
|
5/30/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.04
|
29,780
|
|
|
5/29/2013
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.04
|
102,500
|
|
|
5/28/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
1.94
|
183,330
|
|
|
5/27/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.83
|
45,720
|
|
|
5/24/2013
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
1.78
|
27,030
|
|
|
5/23/2013
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
1.68
|
59,750
|
|
|
5/22/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
1.73
|
31,720
|
|
|
5/21/2013
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
1.73
|
27,060
|
|
|