Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.05	4.71	19,050
6/7/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.71	12,010
6/6/2016	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.95	4.71	230
6/3/2016	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.10	4.71	2,810
6/2/2016	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.96	4.71	19,310
6/1/2016	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.02	4.71	19,300
5/31/2016	-0.20 / -2.17%	9.20	9.20	8.90	9.00	9.01	4.71	8,210
5/30/2016	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.25	4.82	14,380
5/27/2016	+0.30 / +3.37%	9.10	9.30	9.10	9.20	9.18	4.82	5,950
5/26/2016	-0.10 / -1.11%	8.90	8.90	8.80	8.90	8.85	4.66	8,330
5/25/2016	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.98	4.71	3,950
5/24/2016	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	4.71	1,960
5/23/2016	+0.10 / +1.11%	9.20	9.20	8.80	9.10	8.95	4.77	12,620
5/20/2016	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	4.71	6,000
5/19/2016	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.01	4.77	32,730
5/18/2016	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.15	4.82	19,500
5/17/2016	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.16	4.82	9,830
5/16/2016	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.00	4.82	2,110
5/13/2016	+0.10 / +1.10%	9.10	9.30	8.90	9.20	9.02	4.82	52,640
5/12/2016	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.11	4.77	8,010
5/11/2016	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.13	4.77	26,510
5/10/2016	-0.40 / -4.21%	9.20	9.30	9.10	9.10	9.13	4.77	21,900
5/9/2016	+0.30 / +3.26%	9.60	9.60	9.20	9.50	9.48	4.97	10,200
5/6/2016	-0.10 / -1.08%	9.10	9.40	9.10	9.20	9.22	4.82	18,010
5/5/2016	0.00 / 0.00%	9.20	9.30	9.00	9.30	9.09	4.87	33,220
5/4/2016	-0.10 / -1.06%	9.20	9.40	9.10	9.30	9.16	4.87	48,160
4/29/2016	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.32	4.92	4,400
4/28/2016	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.26	4.92	11,020
4/27/2016	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.41	4.92	4,890
4/26/2016	-0.10 / -1.04%	9.40	9.50	9.40	9.50	9.44	4.97	3,920

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
20/11	BSI: BOD resolution dated November 18, 2024
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel