Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	3.82	79,430
5/17/2012	+0.20 / +2.74%	7.60	7.60	7.20	7.50	7.50	3.93	37,650
5/16/2012	-0.30 / -3.95%	7.30	7.50	7.30	7.30	7.30	3.82	98,150
5/15/2012	-0.40 / -5.00%	7.60	8.00	7.60	7.60	7.60	3.98	135,470
5/14/2012	-0.40 / -4.76%	8.00	8.30	8.00	8.00	8.00	4.19	87,830
5/11/2012	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.40	4.40	173,130
5/10/2012	0.00 / 0.00%	9.10	9.10	8.50	8.80	8.80	4.61	130,130
5/9/2012	+0.40 / +4.76%	8.70	8.80	8.20	8.80	8.80	4.61	273,560
5/8/2012	+0.40 / +5.00%	8.30	8.40	8.30	8.40	8.40	4.40	292,720
5/7/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.19	281,130
5/4/2012	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	4.03	282,160
5/3/2012	-0.10 / -1.33%	7.60	7.60	7.20	7.40	7.40	3.88	70,860
5/2/2012	+0.10 / +1.35%	7.60	7.60	7.30	7.50	7.50	3.93	71,210
4/27/2012	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.40	3.88	115,880
4/26/2012	-0.30 / -4.05%	7.30	7.40	7.10	7.10	7.10	3.72	68,960
4/25/2012	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.40	3.88	234,800
4/24/2012	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	3.72	123,740
4/23/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	3.72	67,960
4/20/2012	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.20	3.77	86,260
4/19/2012	-0.30 / -4.00%	7.70	7.70	7.20	7.20	7.20	3.77	147,870
4/18/2012	+0.30 / +4.17%	7.40	7.50	7.30	7.50	7.50	3.93	275,370
4/17/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	3.77	285,700
4/16/2012	+0.10 / +1.47%	6.80	7.10	6.70	6.90	6.90	3.61	175,030
4/13/2012	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	3.56	135,980
4/12/2012	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	3.72	190,100
4/11/2012	+0.10 / +1.45%	6.60	7.00	6.60	7.00	7.00	3.67	94,660
4/10/2012	+0.30 / +4.55%	6.80	6.90	6.60	6.90	6.90	3.61	93,950
4/9/2012	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.60	3.46	203,440
4/6/2012	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.30	3.30	66,680
4/5/2012	-0.20 / -3.08%	6.30	6.60	6.20	6.30	6.30	3.30	67,400

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter