Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	1.99	9,600
4/4/2013	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	1.94	22,390
4/3/2013	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	1.94	14,200
4/2/2013	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.70	1.94	29,220
4/1/2013	+0.20 / +5.88%	3.50	3.60	3.40	3.60	3.60	1.89	27,590
3/29/2013	-0.10 / -2.86%	3.30	3.60	3.30	3.40	3.40	1.78	85,950
3/28/2013	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	1.83	66,530
3/27/2013	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.94	10,560
3/26/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.99	4,390
3/25/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	1.99	9,410
3/22/2013	0.00 / 0.00%	3.70	3.90	3.60	3.80	3.80	1.99	47,850
3/21/2013	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.99	28,240
3/20/2013	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	2.04	34,590
3/19/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.04	16,070
3/18/2013	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.90	2.04	146,830
3/15/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.04	25,970
3/14/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.09	28,710
3/13/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.09	42,570
3/12/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	2.09	23,800
3/11/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	2.15	13,720
3/8/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.09	4,780
3/7/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	2.04	23,710
3/6/2013	+0.20 / +5.26%	3.80	4.00	3.70	4.00	4.00	2.09	26,240
3/5/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	1.99	20,350
3/4/2013	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	2.04	40,820
3/1/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.15	43,730
2/28/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.15	40,360
2/27/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	2.15	59,300
2/26/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	2.09	165,450
2/25/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.25	116,820

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter