Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	3.72	190,100
4/11/2012	+0.10 / +1.45%	6.60	7.00	6.60	7.00	7.00	3.67	94,660
4/10/2012	+0.30 / +4.55%	6.80	6.90	6.60	6.90	6.90	3.61	93,950
4/9/2012	+0.30 / +4.76%	6.40	6.60	6.30	6.60	6.60	3.46	203,440
4/6/2012	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.30	3.30	66,680
4/5/2012	-0.20 / -3.08%	6.30	6.60	6.20	6.30	6.30	3.30	67,400
4/4/2012	-0.10 / -1.52%	6.50	6.70	6.30	6.50	6.50	3.40	59,440
4/3/2012	+0.20 / +3.13%	6.40	6.70	6.10	6.60	6.60	3.46	72,210
3/30/2012	-0.30 / -4.48%	6.40	6.80	6.40	6.40	6.40	3.35	144,250
3/29/2012	-0.30 / -4.29%	6.90	7.00	6.70	6.70	6.70	3.51	124,710
3/28/2012	-0.30 / -4.11%	7.00	7.20	7.00	7.00	7.00	3.67	214,480
3/27/2012	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.30	3.82	327,860
3/26/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.98	81,400
3/23/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	3.82	157,460
3/22/2012	+0.30 / +4.48%	6.80	7.00	6.50	7.00	7.00	3.67	263,580
3/21/2012	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.70	3.51	398,360
3/20/2012	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	3.35	195,340
3/19/2012	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	3.30	56,270
3/16/2012	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	3.19	158,540
3/15/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	3.09	68,260
3/14/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	2.98	23,680
3/13/2012	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.70	2.98	20,200
3/12/2012	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.90	3.09	54,480
3/9/2012	-0.30 / -4.76%	6.20	6.40	6.00	6.00	6.00	3.14	20,270
3/8/2012	+0.20 / +3.28%	6.40	6.40	6.30	6.30	6.30	3.30	208,150
3/7/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.19	217,980
3/6/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.09	106,190
3/5/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	2.98	25,400
3/2/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	2.88	188,270
3/1/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	2.78	52,510

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter