|
Closing price on 4/10/2013
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
22,460 |
| Split-adjusted Price |
1.94 |
|
|
BSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.94
|
22,460
|
|
|
4/9/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.94
|
5,410
|
|
|
4/8/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.94
|
15,650
|
|
|
4/5/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
1.99
|
9,600
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.94
|
22,390
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
1.94
|
14,200
|
|
|
4/2/2013
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.94
|
29,220
|
|
|
4/1/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.89
|
27,590
|
|
|
3/29/2013
|
-0.10 / -2.86%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.40
|
1.78
|
85,950
|
|
|
3/28/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.83
|
66,530
|
|
|
3/27/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.94
|
10,560
|
|
|
3/26/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.99
|
4,390
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.99
|
9,410
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.80
|
1.99
|
47,850
|
|
|
3/21/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.99
|
28,240
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
2.04
|
34,590
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.04
|
16,070
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.90
|
2.04
|
146,830
|
|
|
3/15/2013
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.04
|
25,970
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.09
|
28,710
|
|
|
3/13/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
2.09
|
42,570
|
|
|
3/12/2013
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.09
|
23,800
|
|
|
3/11/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.15
|
13,720
|
|
|
3/8/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.09
|
4,780
|
|
|
3/7/2013
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.04
|
23,710
|
|
|
3/6/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
4.00
|
2.09
|
26,240
|
|
|
3/5/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.99
|
20,350
|
|
|
3/4/2013
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.90
|
2.04
|
40,820
|
|
|
3/1/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.15
|
43,730
|
|
|
2/28/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.15
|
40,360
|
|
|