|
|
Closing price on 4/1/2026
|
|
| Open |
38.30 |
| High |
38.30 |
| Low |
37.10 |
| Volume |
528,200 |
| Split-adjusted Price |
37.10 |
|
|
BSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.75 / +2.06%
|
38.30
|
38.30
|
37.10
|
37.10
|
37.60
|
37.10
|
528,200
|
|
|
3/31/2026
|
+2.35 / +6.91%
|
33.85
|
36.35
|
33.85
|
36.35
|
35.94
|
36.35
|
912,500
|
|
|
3/30/2026
|
-0.30 / -0.87%
|
33.20
|
34.00
|
33.20
|
34.00
|
33.58
|
34.00
|
170,700
|
|
|
3/27/2026
|
+0.50 / +1.48%
|
33.00
|
34.55
|
33.00
|
34.30
|
34.00
|
34.30
|
217,400
|
|
|
3/26/2026
|
-0.05 / -0.15%
|
33.85
|
33.85
|
33.35
|
33.80
|
33.61
|
33.80
|
103,200
|
|
|
3/25/2026
|
+1.15 / +3.52%
|
32.95
|
34.30
|
32.90
|
33.85
|
33.63
|
33.85
|
463,000
|
|
|
3/24/2026
|
+0.85 / +2.67%
|
32.30
|
33.15
|
32.25
|
32.70
|
32.54
|
32.70
|
157,300
|
|
|
3/23/2026
|
-2.35 / -6.87%
|
33.40
|
34.10
|
31.85
|
31.85
|
32.27
|
31.85
|
617,800
|
|
|
3/20/2026
|
-0.70 / -2.01%
|
34.75
|
34.80
|
34.20
|
34.20
|
34.47
|
34.20
|
181,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
34.80
|
34.90
|
33.95
|
34.90
|
34.36
|
34.90
|
344,100
|
|
|
3/18/2026
|
-0.55 / -1.55%
|
35.55
|
35.70
|
34.55
|
34.90
|
35.03
|
34.90
|
277,300
|
|
|
3/17/2026
|
+0.35 / +1.00%
|
36.00
|
36.20
|
35.45
|
35.45
|
35.84
|
35.45
|
173,400
|
|
|
3/16/2026
|
-0.05 / -0.14%
|
35.15
|
35.80
|
34.80
|
35.10
|
35.22
|
35.10
|
207,100
|
|
|
3/13/2026
|
-0.85 / -2.36%
|
35.55
|
36.00
|
35.00
|
35.15
|
35.34
|
35.15
|
339,200
|
|
|
3/12/2026
|
-0.40 / -1.10%
|
36.00
|
36.60
|
35.50
|
36.00
|
35.86
|
36.00
|
236,400
|
|
|
3/11/2026
|
+1.45 / +4.15%
|
35.00
|
36.90
|
34.65
|
36.40
|
35.91
|
36.40
|
470,300
|
|
|
3/10/2026
|
-0.25 / -0.71%
|
35.20
|
35.80
|
34.10
|
34.95
|
34.96
|
34.95
|
920,800
|
|
|
3/9/2026
|
-2.60 / -6.88%
|
35.20
|
36.50
|
35.20
|
35.20
|
35.21
|
35.20
|
331,500
|
|
|
3/6/2026
|
-1.35 / -3.45%
|
39.15
|
39.15
|
37.65
|
37.80
|
38.27
|
37.80
|
771,600
|
|
|
3/5/2026
|
+0.95 / +2.49%
|
38.90
|
40.40
|
38.55
|
39.15
|
39.66
|
39.15
|
1,175,800
|
|
|
3/4/2026
|
+0.45 / +1.19%
|
37.75
|
38.30
|
36.45
|
38.20
|
37.20
|
38.20
|
764,300
|
|
|
3/3/2026
|
+0.05 / +0.13%
|
37.70
|
38.90
|
37.55
|
37.75
|
38.09
|
37.75
|
726,000
|
|
|
3/2/2026
|
-1.20 / -3.08%
|
36.50
|
38.70
|
36.50
|
37.70
|
37.74
|
37.70
|
710,600
|
|
|
2/27/2026
|
-0.10 / -0.26%
|
39.10
|
39.60
|
38.60
|
38.90
|
39.12
|
38.90
|
416,000
|
|
|
2/26/2026
|
-0.20 / -0.51%
|
39.00
|
39.40
|
38.70
|
39.00
|
39.01
|
39.00
|
291,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
39.50
|
39.55
|
38.50
|
39.20
|
39.29
|
39.20
|
425,400
|
|
|
2/24/2026
|
+0.75 / +1.95%
|
38.40
|
39.45
|
38.35
|
39.20
|
38.99
|
39.20
|
601,500
|
|
|
2/23/2026
|
+0.45 / +1.18%
|
38.70
|
38.70
|
38.20
|
38.45
|
38.43
|
38.45
|
154,000
|
|
|
2/13/2026
|
-0.10 / -0.26%
|
38.00
|
38.40
|
37.85
|
38.00
|
38.07
|
38.00
|
243,300
|
|
|
2/12/2026
|
+0.15 / +0.40%
|
38.45
|
38.50
|
38.00
|
38.10
|
38.17
|
38.10
|
130,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|