Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.90	4,780
3/7/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.86	23,710
3/6/2013	+0.20 / +5.26%	3.80	4.00	3.70	4.00	4.00	1.90	26,240
3/5/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	1.81	20,350
3/4/2013	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	1.86	40,820
3/1/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.95	43,730
2/28/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.95	40,360
2/27/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	1.95	59,300
2/26/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	1.90	165,450
2/25/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.05	116,820
2/22/2013	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.40	2.09	157,160
2/21/2013	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.30	2.05	432,390
2/20/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.05	172,300
2/19/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	2.00	111,450
2/18/2013	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.05	52,480
2/8/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.00	63,640
2/7/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.00	34,010
2/6/2013	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	2.00	35,910
2/5/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	1.90	50,650
2/4/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.95	34,580
2/1/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	1.95	123,110
1/31/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.95	18,130
1/30/2013	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.10	1.95	68,780
1/29/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	1.95	56,860
1/28/2013	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.00	189,370
1/25/2013	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	2.05	76,320
1/24/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	1.95	52,690
1/23/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.90	59,590
1/22/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	1.90	144,550
1/21/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.05	100,100

<<Previous 30 days Next 30 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024