Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	2.04	23,710
3/6/2013	+0.20 / +5.26%	3.80	4.00	3.70	4.00	4.00	2.09	26,240
3/5/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	1.99	20,350
3/4/2013	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	2.04	40,820
3/1/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.15	43,730
2/28/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.15	40,360
2/27/2013	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	2.15	59,300
2/26/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	2.09	165,450
2/25/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.25	116,820
2/22/2013	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.40	2.30	157,160
2/21/2013	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.30	2.25	432,390
2/20/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.25	172,300
2/19/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	2.20	111,450
2/18/2013	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.25	52,480
2/8/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.20	63,640
2/7/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.20	34,010
2/6/2013	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	2.20	35,910
2/5/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.09	50,650
2/4/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.15	34,580
2/1/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	2.15	123,110
1/31/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.15	18,130
1/30/2013	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.10	2.15	68,780
1/29/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	2.15	56,860
1/28/2013	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.20	189,370
1/25/2013	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	2.25	76,320
1/24/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	2.15	52,690
1/23/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	2.09	59,590
1/22/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	2.09	144,550
1/21/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.25	100,100
1/18/2013	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	2.25	123,850

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter