Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.19	217,980
3/6/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.09	106,190
3/5/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	2.98	25,400
3/2/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	2.88	188,270
3/1/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	2.78	52,510
2/29/2012	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	2.88	79,550
2/28/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	2.93	87,090
2/27/2012	+0.10 / +1.85%	5.30	5.60	5.20	5.50	5.50	2.88	82,270
2/24/2012	-0.20 / -3.57%	5.70	5.80	5.40	5.40	5.40	2.83	152,830
2/23/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	2.93	80,080
2/22/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.83	118,630
2/21/2012	+0.10 / +1.96%	5.00	5.30	4.90	5.20	5.20	2.72	124,410
2/20/2012	-0.10 / -1.92%	5.20	5.40	5.00	5.10	5.10	2.67	117,040
2/17/2012	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	2.72	103,140
2/16/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	2.83	100,370
2/15/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.93	101,210
2/14/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.93	101,480
2/13/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.93	100,030
2/10/2012	+0.10 / +1.85%	5.50	5.50	5.20	5.50	5.50	2.88	135,250
2/9/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.83	117,130
2/8/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	2.93	127,540
2/7/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	2.93	101,980
2/6/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.04	100,290
2/3/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	2.98	85,080
2/2/2012	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.90	3.09	108,620
2/1/2012	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.70	2.98	115,060
1/31/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.93	83,840
1/30/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	2.88	90,090
1/20/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.83	104,460
1/19/2012	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.93	110,390

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter