Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	+0.35 / +1.00%	36.00	36.20	35.45	35.45	35.84	35.45	173,400
3/16/2026	-0.05 / -0.14%	35.15	35.80	34.80	35.10	35.22	35.10	207,100
3/13/2026	-0.85 / -2.36%	35.55	36.00	35.00	35.15	35.34	35.15	339,200
3/12/2026	-0.40 / -1.10%	36.00	36.60	35.50	36.00	35.86	36.00	236,400
3/11/2026	+1.45 / +4.15%	35.00	36.90	34.65	36.40	35.91	36.40	470,300
3/10/2026	-0.25 / -0.71%	35.20	35.80	34.10	34.95	34.96	34.95	920,800
3/9/2026	-2.60 / -6.88%	35.20	36.50	35.20	35.20	35.21	35.20	331,500
3/6/2026	-1.35 / -3.45%	39.15	39.15	37.65	37.80	38.27	37.80	771,600
3/5/2026	+0.95 / +2.49%	38.90	40.40	38.55	39.15	39.66	39.15	1,175,800
3/4/2026	+0.45 / +1.19%	37.75	38.30	36.45	38.20	37.20	38.20	764,300
3/3/2026	+0.05 / +0.13%	37.70	38.90	37.55	37.75	38.09	37.75	726,000
3/2/2026	-1.20 / -3.08%	36.50	38.70	36.50	37.70	37.74	37.70	710,600
2/27/2026	-0.10 / -0.26%	39.10	39.60	38.60	38.90	39.12	38.90	416,000
2/26/2026	-0.20 / -0.51%	39.00	39.40	38.70	39.00	39.01	39.00	291,100
2/25/2026	0.00 / 0.00%	39.50	39.55	38.50	39.20	39.29	39.20	425,400
2/24/2026	+0.75 / +1.95%	38.40	39.45	38.35	39.20	38.99	39.20	601,500
2/23/2026	+0.45 / +1.18%	38.70	38.70	38.20	38.45	38.43	38.45	154,000
2/13/2026	-0.10 / -0.26%	38.00	38.40	37.85	38.00	38.07	38.00	243,300
2/12/2026	+0.15 / +0.40%	38.45	38.50	38.00	38.10	38.17	38.10	130,100
2/11/2026	+0.35 / +0.93%	37.60	38.20	37.60	37.95	38.00	37.95	279,600
2/10/2026	+0.05 / +0.13%	37.55	38.50	37.50	37.60	37.85	37.60	274,100
2/9/2026	+0.05 / +0.13%	37.65	37.95	37.10	37.55	37.37	37.55	255,600
2/6/2026	-1.10 / -2.85%	38.30	38.35	37.50	37.50	37.91	37.50	648,300
2/5/2026	-0.70 / -1.78%	39.30	39.35	38.60	38.60	38.92	38.60	378,500
2/4/2026	+0.40 / +1.03%	39.15	40.00	39.15	39.30	39.61	39.30	485,700
2/3/2026	+0.20 / +0.52%	38.75	39.35	38.75	38.90	39.10	38.90	497,100
2/2/2026	-0.50 / -1.28%	39.25	39.40	38.50	38.70	38.80	38.70	246,300
1/30/2026	+0.10 / +0.26%	39.50	39.50	38.85	39.20	39.13	39.20	328,600
1/29/2026	+0.80 / +2.09%	38.80	39.15	38.40	39.10	38.95	39.10	431,000
1/28/2026	-0.25 / -0.65%	38.90	38.90	38.15	38.30	38.35	38.30	443,000

<<Previous 30 days

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024