Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.15	34,580
2/1/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	2.15	123,110
1/31/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	2.15	18,130
1/30/2013	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.10	2.15	68,780
1/29/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	2.15	56,860
1/28/2013	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.20	189,370
1/25/2013	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	2.25	76,320
1/24/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	2.15	52,690
1/23/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	2.09	59,590
1/22/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	2.09	144,550
1/21/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.25	100,100
1/18/2013	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	2.25	123,850
1/17/2013	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.40	2.30	278,540
1/16/2013	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.70	2.46	196,590
1/15/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.30	265,940
1/14/2013	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	2.20	74,070
1/11/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.25	99,620
1/10/2013	+0.20 / +4.88%	4.00	4.30	3.90	4.30	4.30	2.25	94,680
1/9/2013	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	2.15	422,800
1/8/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	2.25	203,170
1/7/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.25	124,550
1/4/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.30	264,650
1/3/2013	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	2.20	694,050
1/2/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.09	13,820
12/28/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.04	21,580
12/27/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.99	15,680
12/26/2012	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	1.94	71,220
12/25/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.89	146,230
12/24/2012	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	1.83	104,160
12/21/2012	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.40	1.78	98,600

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter