Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 5:30:09 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
42.80 +1.70/+4.14%
3:10:03 PM
Closing price on 2/3/2020
9.49 +0.08/+0.85%
Open 10.00
High 10.00
Low 9.40
Volume 218,220
Split-adjusted Price 6.73

Create Alert at: 40 44 46 ...
BSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2020 +0.08 / +0.85% 10.00 10.00 9.40 9.49 9.56 6.73 218,220
1/31/2020 +0.61 / +6.93% 9.40 9.41 9.30 9.41 9.39 6.67 86,900
1/30/2020 +0.57 / +6.93% 8.23 8.80 7.92 8.80 8.76 6.24 67,040
1/22/2020 +0.53 / +6.88% 8.00 8.23 7.80 8.23 8.01 5.84 125,900
1/21/2020 +0.10 / +1.32% 7.60 8.00 7.60 7.70 7.73 5.46 4,530
1/20/2020 -0.20 / -2.56% 7.65 7.65 7.60 7.60 7.64 5.39 5,630
1/17/2020 +0.26 / +3.45% 7.54 8.00 7.54 7.80 7.72 5.53 12,750
1/16/2020 -0.04 / -0.53% 7.58 7.58 7.51 7.54 7.55 5.35 32,830
1/15/2020 0.00 / 0.00% 7.60 7.60 7.58 7.58 7.59 5.37 13,260
1/14/2020 0.00 / 0.00% 7.98 7.98 7.55 7.58 7.62 5.37 24,550
1/13/2020 0.00 / 0.00% 8.00 8.00 7.50 7.58 7.54 5.37 22,160
1/10/2020 +0.09 / +1.20% 7.60 7.60 7.43 7.58 7.52 5.37 34,450
1/9/2020 -0.01 / -0.13% 7.60 7.60 7.40 7.49 7.44 5.31 14,510
1/8/2020 0.00 / 0.00% 7.35 7.59 7.35 7.50 7.41 5.32 10,790
1/7/2020 0.00 / 0.00% 7.80 7.80 7.50 7.50 7.51 5.32 50,180
1/6/2020 0.00 / 0.00% 7.45 7.70 7.45 7.50 7.52 5.32 30,180
1/3/2020 -0.34 / -4.34% 7.90 7.90 7.50 7.50 7.70 5.32 28,830
1/2/2020 -0.01 / -0.13% 7.50 7.84 7.50 7.84 7.67 5.56 20,940
12/31/2019 -0.12 / -1.51% 7.97 7.99 7.50 7.85 7.88 5.57 85,160
12/30/2019 +0.11 / +1.40% 8.10 8.10 7.87 7.97 7.96 5.65 56,040
12/27/2019 +0.36 / +4.80% 7.50 8.02 7.50 7.86 7.68 5.57 49,710
12/26/2019 0.00 / 0.00% 7.35 7.55 7.21 7.50 7.47 5.32 30,790
12/25/2019 0.00 / 0.00% 7.49 7.50 7.49 7.50 7.50 5.32 68,110
12/24/2019 0.00 / 0.00% 7.50 7.58 7.35 7.50 7.52 5.32 18,220
12/23/2019 0.00 / 0.00% 7.50 7.59 7.20 7.50 7.55 5.32 47,260
12/20/2019 -0.33 / -4.21% 7.50 7.55 7.40 7.50 7.46 5.32 45,990
12/19/2019 -0.12 / -1.51% 7.99 7.99 7.82 7.83 7.89 5.20 26,230
12/18/2019 +0.05 / +0.63% 8.00 8.00 7.90 7.95 7.93 5.28 49,050
12/17/2019 -0.21 / -2.59% 8.11 8.11 7.90 7.90 7.98 5.24 78,410
12/16/2019 -0.06 / -0.73% 7.90 8.15 7.90 8.11 7.99 5.38 38,810
BSI News
22/04 BSI: Minutes & Resolution of the 2025 AGM
22/04 BSI: Minutes & Resolution of the 2025 AGM
22/04 BSI: Link to the amended charter
22/04 BSI: Change in personnel
11/04 BSI: Annual Report 2024
Related Companies
Volume Price Change
AAS  3,334,200 9.10 0.00%
ABW  194,200 10.30 1.98%
AGR  871,100 16.30 4.49%
APG  720,300 11.60 1.75%
APS  1,082,500 8.60 6.17%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.