Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.35 / -0.75%	46.80	46.80	46.15	46.35	46.39	46.35	268,900
2/20/2025	-0.20 / -0.43%	47.30	47.50	46.70	46.70	46.99	46.70	359,700
2/19/2025	+0.55 / +1.19%	46.55	47.00	46.30	46.90	46.73	46.90	408,400
2/18/2025	+0.05 / +0.11%	46.00	47.00	46.00	46.35	46.38	46.35	147,400
2/17/2025	+0.60 / +1.31%	45.65	47.10	45.30	46.30	46.38	46.30	532,600
2/14/2025	+0.40 / +0.88%	46.00	46.25	45.60	45.70	45.92	45.70	186,500
2/13/2025	-0.05 / -0.11%	45.25	45.40	44.85	45.30	45.12	45.30	195,900
2/12/2025	+0.10 / +0.22%	45.25	45.90	45.25	45.35	45.52	45.35	163,300
2/11/2025	-0.45 / -0.98%	46.20	46.20	45.25	45.25	45.51	45.25	222,700
2/10/2025	-0.15 / -0.33%	45.80	46.20	45.00	45.70	45.50	45.70	332,700
2/7/2025	-0.25 / -0.54%	46.10	46.30	45.80	45.85	45.91	45.85	173,600
2/6/2025	-0.10 / -0.22%	46.20	46.80	46.05	46.10	46.37	46.10	231,600
2/5/2025	-0.20 / -0.43%	46.60	46.60	45.95	46.20	46.10	46.20	153,400
2/4/2025	+0.70 / +1.53%	46.30	46.65	45.70	46.40	46.35	46.40	197,700
2/3/2025	-0.75 / -1.61%	46.35	46.40	44.25	45.70	45.80	45.70	180,400
1/24/2025	+0.75 / +1.64%	45.70	46.50	45.00	46.45	45.78	46.45	399,100
1/23/2025	+1.40 / +3.16%	44.30	45.80	44.30	45.70	45.25	45.70	458,000
1/22/2025	-0.70 / -1.56%	45.00	45.00	44.30	44.30	44.49	44.30	202,200
1/21/2025	+0.80 / +1.81%	44.50	45.20	44.20	45.00	44.75	45.00	285,700
1/20/2025	-0.30 / -0.67%	44.55	44.90	44.20	44.20	44.49	44.20	139,400
1/17/2025	0.00 / 0.00%	44.45	44.60	44.10	44.50	44.47	44.50	97,500
1/16/2025	+0.45 / +1.02%	44.60	45.80	44.45	44.50	45.12	44.50	187,500
1/15/2025	+0.55 / +1.26%	43.65	44.35	43.65	44.05	44.02	44.05	187,000
1/14/2025	-0.95 / -2.14%	44.45	44.90	43.50	43.50	44.08	43.50	164,500
1/13/2025	+0.85 / +1.95%	43.90	44.60	42.90	44.45	43.98	44.45	232,000
1/10/2025	-1.25 / -2.79%	44.80	45.25	41.75	43.60	44.28	43.60	291,100
1/9/2025	-0.05 / -0.11%	45.25	45.25	44.85	44.85	44.98	44.85	100,000
1/8/2025	-0.05 / -0.11%	44.95	45.40	44.80	44.90	45.13	44.90	250,000
1/7/2025	-0.15 / -0.33%	45.10	45.65	44.80	44.95	45.10	44.95	275,600
1/6/2025	-1.50 / -3.22%	46.60	47.10	44.75	45.10	45.76	45.10	421,000

<<Previous 30 days Next 10 days>>

BSI News

04/03	BSI: Record date for AGM 2025
27/02	BSI: BOD resolution on holding 2025 AGM
10/02	BSI: Change in personnel
04/02	BSI: Decision on administrative sanctions
04/02	BSI: Report on Corporate Governance 2024.