Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.93	101,480
2/13/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.93	100,030
2/10/2012	+0.10 / +1.85%	5.50	5.50	5.20	5.50	5.50	2.88	135,250
2/9/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.83	117,130
2/8/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	2.93	127,540
2/7/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	2.93	101,980
2/6/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.04	100,290
2/3/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	2.98	85,080
2/2/2012	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.90	3.09	108,620
2/1/2012	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.70	2.98	115,060
1/31/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.93	83,840
1/30/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	2.88	90,090
1/20/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.83	104,460
1/19/2012	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.93	110,390
1/18/2012	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.60	2.93	80,230
1/17/2012	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	2.93	130,430
1/16/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	2.88	82,480
1/13/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.83	70,040
1/12/2012	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	2.88	157,420
1/11/2012	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.70	2.98	70,040
1/10/2012	+0.10 / +1.69%	5.70	6.00	5.70	6.00	6.00	3.14	100,330
1/9/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	3.09	75,160
1/6/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	3.25	95,070
1/5/2012	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	3.40	50,100
1/4/2012	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.60	3.46	107,590
1/3/2012	+0.30 / +4.76%	6.40	6.60	6.40	6.60	6.60	3.46	58,420
12/30/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	3.30	85,000
12/29/2011	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.30	104,890
12/28/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.14	80,240
12/27/2011	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.80	3.04	109,530

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter