Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	+0.10 / +1.64%	6.20	6.30	6.00	6.20	6.20	3.25	220,150
2/12/2014	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.10	3.19	154,370
2/11/2014	-0.30 / -4.84%	6.20	6.30	5.90	5.90	5.90	3.09	191,700
2/10/2014	+0.40 / +6.90%	5.70	6.20	5.70	6.20	6.20	3.25	110,680
2/7/2014	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	3.04	201,630
2/6/2014	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	3.19	98,240
1/27/2014	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.40	3.35	60,300
1/24/2014	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.40	3.35	83,950
1/23/2014	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	3.46	86,650
1/22/2014	-0.10 / -1.59%	6.30	6.50	6.10	6.20	6.20	3.25	203,840
1/21/2014	-0.20 / -3.08%	6.50	6.60	6.30	6.30	6.30	3.30	84,290
1/20/2014	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.50	3.40	138,530
1/17/2014	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	3.56	451,560
1/16/2014	-0.30 / -4.48%	6.60	6.70	6.40	6.40	6.40	3.35	238,380
1/15/2014	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	3.51	298,510
1/14/2014	-0.10 / -1.47%	6.80	7.00	6.50	6.70	6.70	3.51	366,790
1/13/2014	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	3.56	210,460
1/10/2014	+0.10 / +1.59%	6.30	6.60	6.20	6.40	6.40	3.35	347,940
1/9/2014	+0.40 / +6.78%	6.30	6.30	6.20	6.30	6.30	3.30	1,154,920
1/8/2014	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.09	91,170
1/7/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	2.93	116,180
1/6/2014	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	2.78	49,700
1/3/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.72	70,580
1/2/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.78	57,530
12/31/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	2.72	61,220
12/30/2013	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	2.72	69,600
12/27/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.83	150,760
12/26/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	2.78	39,960
12/25/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	2.88	27,390
12/24/2013	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	2.88	33,960

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter