Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	3.51	69,930
12/8/2011	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	3.56	62,250
12/7/2011	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	3.61	69,200
12/6/2011	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	3.67	66,830
12/5/2011	+0.30 / +4.62%	6.60	6.80	6.50	6.80	6.80	3.56	60,760
12/2/2011	-0.20 / -2.99%	6.80	6.80	6.50	6.50	6.50	3.40	81,800
12/1/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	3.51	44,620
11/30/2011	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.67	72,280
11/29/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.67	54,120
11/28/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.72	86,200
11/25/2011	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	3.72	54,430
11/24/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	3.77	83,380
11/23/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	3.72	72,880
11/22/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	3.72	89,300
11/21/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	3.72	63,650
11/18/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.72	119,340
11/17/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	3.72	48,780
11/16/2011	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	3.77	108,110
11/15/2011	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	3.77	51,390
11/14/2011	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	3.77	117,830
11/11/2011	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	3.77	52,900
11/10/2011	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	3.77	115,210
11/9/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.20	3.77	80,440
11/8/2011	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	3.88	77,670
11/7/2011	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	3.88	73,060
11/4/2011	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	3.88	77,570
11/3/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	3.88	68,690
11/2/2011	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	3.93	68,210
11/1/2011	+0.20 / +2.74%	7.40	7.50	7.10	7.50	7.50	3.93	64,350
10/31/2011	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.30	3.82	72,120

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter