Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2025	+0.65 / +1.65%	39.60	40.30	39.60	40.15	40.10	40.15	490,800
12/3/2025	+0.45 / +1.15%	39.05	39.65	38.95	39.50	39.34	39.50	383,900
12/2/2025	-0.05 / -0.13%	39.10	39.25	38.20	39.05	38.69	39.05	478,200
12/1/2025	-0.55 / -1.39%	39.70	39.85	39.10	39.10	39.48	39.10	335,700
11/28/2025	-0.50 / -1.25%	40.15	40.25	39.65	39.65	39.88	39.65	377,900
11/27/2025	-0.20 / -0.50%	40.35	40.70	40.00	40.15	40.24	40.15	252,200
11/26/2025	+0.55 / +1.38%	39.80	40.80	39.80	40.35	40.38	40.35	470,300
11/25/2025	-0.50 / -1.24%	40.10	40.40	39.80	39.80	40.01	39.80	567,400
11/24/2025	-0.25 / -0.62%	40.55	40.90	40.05	40.30	40.31	40.30	476,800
11/21/2025	-0.45 / -1.10%	40.60	40.85	40.10	40.55	40.40	40.55	610,300
11/20/2025	-0.45 / -1.09%	42.00	42.00	40.60	41.00	40.97	41.00	596,200
11/19/2025	-0.60 / -1.43%	42.05	42.30	41.35	41.45	41.58	41.45	520,300
11/18/2025	+0.30 / +0.72%	41.75	42.70	41.75	42.05	42.19	42.05	726,800
11/17/2025	+0.30 / +0.72%	41.90	41.90	41.40	41.75	41.69	41.75	370,900
11/14/2025	-0.10 / -0.24%	41.85	41.85	41.30	41.45	41.53	41.45	367,100
11/13/2025	-0.25 / -0.60%	42.35	42.35	41.55	41.55	41.76	41.55	377,000
11/12/2025	+0.80 / +1.95%	41.20	41.85	40.95	41.80	41.39	41.80	485,300
11/11/2025	+0.50 / +1.23%	40.75	41.20	40.60	41.00	40.91	41.00	214,600
11/10/2025	0.00 / 0.00%	40.70	41.50	40.35	40.50	40.79	40.50	353,100
11/7/2025	-1.30 / -3.11%	41.75	42.00	40.50	40.50	41.17	40.50	541,800
11/6/2025	-0.25 / -0.59%	42.05	42.40	41.50	41.80	41.77	41.80	321,000
11/5/2025	-0.75 / -1.75%	42.65	42.65	42.00	42.05	42.29	42.05	383,000
11/4/2025	+1.70 / +4.14%	41.20	43.50	40.50	42.80	41.98	42.80	1,038,000
11/3/2025	-1.20 / -2.84%	42.30	42.50	41.10	41.10	41.94	41.10	490,200
10/31/2025	+0.20 / +0.48%	42.15	42.70	42.10	42.30	42.34	42.30	427,400
10/30/2025	-0.30 / -0.71%	42.40	42.90	42.10	42.10	42.41	42.10	549,000
10/29/2025	-0.45 / -1.05%	42.85	43.15	42.40	42.40	42.68	42.40	604,700
10/28/2025	+0.20 / +0.47%	42.60	43.00	41.95	42.85	42.67	42.85	644,800
10/27/2025	+1.50 / +3.65%	41.30	43.30	41.30	42.65	42.37	42.65	1,031,200
10/24/2025	+0.20 / +0.49%	41.00	41.40	40.20	41.15	40.64	41.15	671,700

<<Previous 30 days Next 7 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024