Thursday, July 24, 2025 12:39:27 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
45.80 -0.20/-0.43%
12:34:02 PM
Closing price on 12/20/2012
3.40 0.00/0.00%
Open 3.40
High 3.50
Low 3.40
Volume 87,560
Split-adjusted Price 1.62

Create Alert at: 43 47 49 ...
BSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2012 0.00 / 0.00% 3.40 3.50 3.40 3.40 3.40 1.62 87,560
12/19/2012 -0.10 / -2.86% 3.40 3.50 3.40 3.40 3.40 1.62 92,910
12/18/2012 -0.10 / -2.78% 3.50 3.60 3.50 3.50 3.50 1.67 25,800
12/17/2012 0.00 / 0.00% 3.50 3.60 3.50 3.60 3.60 1.71 42,430
12/14/2012 -0.10 / -2.70% 3.60 3.60 3.60 3.60 3.60 1.71 58,870
12/13/2012 +0.10 / +2.78% 3.60 3.70 3.50 3.70 3.70 1.76 58,650
12/12/2012 +0.10 / +2.86% 3.60 3.60 3.50 3.60 3.60 1.71 74,220
12/11/2012 -0.10 / -2.78% 3.50 3.70 3.50 3.50 3.50 1.67 237,010
12/10/2012 -0.10 / -2.70% 3.70 3.80 3.60 3.60 3.60 1.71 20,080
12/7/2012 +0.10 / +2.78% 3.60 3.70 3.50 3.70 3.70 1.76 17,460
12/6/2012 -0.10 / -2.70% 3.60 3.70 3.60 3.60 3.60 1.71 1,410
12/5/2012 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.70 1.76 18,920
12/4/2012 +0.10 / +2.86% 3.60 3.60 3.60 3.60 3.60 1.71 10
12/3/2012 -0.10 / -2.78% 3.50 3.50 3.50 3.50 3.50 1.67 20
11/30/2012 -0.10 / -2.70% 3.60 3.60 3.60 3.60 3.60 1.71 1,500
11/29/2012 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.70 1.76 15,750
11/28/2012 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 1.76 0
11/27/2012 +0.10 / +2.78% 3.50 3.70 3.50 3.70 3.70 1.76 800
11/26/2012 -0.10 / -2.70% 3.60 3.60 3.60 3.60 3.60 1.71 10
11/23/2012 -0.10 / -2.63% 3.70 3.70 3.70 3.70 3.70 1.76 150
11/22/2012 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 1.81 1,800
11/21/2012 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 1.81 350
11/20/2012 +0.10 / +2.70% 3.70 3.80 3.70 3.80 3.80 1.81 11,700
11/19/2012 -0.10 / -2.63% 3.70 3.70 3.70 3.70 3.70 1.76 26,560
11/16/2012 -0.10 / -2.56% 3.80 3.80 3.80 3.80 3.80 1.81 110
11/15/2012 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 1.86 30
11/14/2012 +0.10 / +2.63% 3.90 3.90 3.70 3.90 3.90 1.86 11,070
11/13/2012 -0.10 / -2.56% 3.90 3.90 3.80 3.80 3.80 1.81 140
11/12/2012 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 1.86 9,360
11/9/2012 +0.10 / +2.63% 3.70 3.90 3.70 3.90 3.90 1.86 1,930
BSI News
22/04 BSI: Minutes & Resolution of the 2025 AGM
22/04 BSI: Minutes & Resolution of the 2025 AGM
22/04 BSI: Link to the amended charter
22/04 BSI: Change in personnel
11/04 BSI: Annual Report 2024
Related Companies
Volume Price Change
AAS  1,504,000 9.80 2.08%
ABW  132,300 9.20 -1.08%
AGR  495,500 16.50 -0.90%
APG  805,900 12.20 -0.81%
APS  462,900 8.60 -1.15%
ART  0 1.30 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.