Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.57	63,180
12/17/2013	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	2.62	132,820
12/16/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	2.62	71,030
12/13/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.62	19,590
12/12/2013	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	2.57	75,380
12/11/2013	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.30	2.52	138,560
12/10/2013	0.00 / 0.00%	5.40	5.60	5.30	5.60	5.60	2.67	104,480
12/9/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	2.67	163,250
12/6/2013	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.80	2.76	100,140
12/5/2013	+0.30 / +5.66%	5.50	5.60	5.40	5.60	5.60	2.67	542,600
12/4/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.52	151,840
12/3/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	2.38	64,470
12/2/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	2.38	47,730
11/29/2013	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	2.38	39,250
11/28/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.33	54,970
11/27/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.38	64,830
11/26/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	2.43	104,570
11/25/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.43	54,030
11/22/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	2.43	187,780
11/21/2013	0.00 / 0.00%	5.00	5.20	4.90	4.90	4.90	2.33	426,130
11/20/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	2.33	50,700
11/19/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.29	75,860
11/18/2013	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.29	236,110
11/15/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	2.29	125,600
11/14/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.24	12,890
11/13/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.24	29,370
11/12/2013	+0.10 / +2.17%	4.50	4.90	4.50	4.70	4.70	2.24	284,840
11/11/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.19	37,060
11/8/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.14	64,490
11/7/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.19	41,360

<<Previous 30 days Next 30 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024