Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	-0.21 / -2.59%	8.11	8.11	7.90	7.90	7.98	5.24	78,410
12/16/2019	-0.06 / -0.73%	7.90	8.15	7.90	8.11	7.99	5.38	38,810
12/13/2019	+0.21 / +2.64%	8.00	8.19	7.96	8.17	8.04	5.42	55,120
12/12/2019	+0.46 / +6.13%	7.60	8.00	7.60	7.96	7.93	5.28	84,830
12/11/2019	+0.25 / +3.45%	7.35	7.55	7.25	7.50	7.41	4.98	143,770
12/10/2019	+0.05 / +0.69%	7.30	7.35	7.20	7.25	7.26	4.81	171,980
12/9/2019	+0.12 / +1.69%	7.07	7.20	7.07	7.20	7.16	4.78	39,100
12/6/2019	+0.03 / +0.43%	7.05	7.08	7.05	7.08	7.05	4.70	25,810
12/5/2019	-0.05 / -0.70%	7.10	7.15	7.03	7.05	7.07	4.68	22,620
12/4/2019	+0.20 / +2.90%	6.82	7.10	6.82	7.10	6.95	4.71	41,900
12/3/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.96	4.58	20,400
12/2/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.65	870
11/29/2019	+0.02 / +0.29%	7.00	7.00	7.00	7.00	7.00	4.65	1,880
11/28/2019	-0.01 / -0.14%	7.10	7.10	6.98	6.98	7.04	4.63	5,650
11/27/2019	+0.01 / +0.14%	6.80	7.00	6.80	6.99	6.90	4.64	13,970
11/26/2019	0.00 / 0.00%	6.98	6.98	6.80	6.98	6.92	4.63	10,690
11/25/2019	-0.02 / -0.29%	7.01	7.01	6.98	6.98	7.00	4.63	5,490
11/22/2019	0.00 / 0.00%	7.14	7.14	7.00	7.00	7.07	4.65	14,720
11/21/2019	0.00 / 0.00%	7.15	7.15	7.00	7.00	7.00	4.65	2,570
11/20/2019	0.00 / 0.00%	6.98	7.06	6.98	7.00	7.00	4.65	13,430
11/19/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.65	560
11/18/2019	0.00 / 0.00%	7.10	7.15	7.00	7.10	7.06	4.71	19,830
11/15/2019	+0.01 / +0.14%	7.09	7.15	7.09	7.10	7.11	4.71	11,680
11/14/2019	+0.14 / +2.01%	6.95	7.09	6.95	7.09	7.05	4.71	23,540
11/13/2019	+0.06 / +0.87%	6.90	6.95	6.87	6.95	6.88	4.61	24,550
11/12/2019	-0.01 / -0.14%	6.90	6.90	6.85	6.89	6.87	4.57	13,690
11/11/2019	-0.05 / -0.72%	6.95	6.95	6.90	6.90	6.93	4.58	2,500
11/8/2019	+0.10 / +1.46%	6.85	7.00	6.85	6.95	6.91	4.61	45,280
11/7/2019	-0.02 / -0.29%	6.70	6.87	6.70	6.85	6.75	4.55	7,410
11/6/2019	+0.07 / +1.03%	6.89	6.89	6.80	6.87	6.86	4.56	4,050

<<Previous 30 days Next 30 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024