Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+2.00 / +5.03%	40.50	42.40	40.10	41.80	41.56	34.55	1,505,500
11/8/2023	+2.60 / +6.99%	36.70	39.80	36.70	39.80	38.60	32.89	1,912,300
11/7/2023	-0.20 / -0.53%	37.35	37.90	36.00	37.20	37.06	30.74	1,234,900
11/6/2023	+0.40 / +1.08%	37.00	37.60	36.70	37.40	37.19	30.91	846,200
11/3/2023	-0.10 / -0.27%	37.70	37.70	36.10	37.00	36.70	30.58	1,180,900
11/2/2023	+2.35 / +6.76%	35.10	37.10	34.70	37.10	36.03	30.66	1,415,800
11/1/2023	+1.55 / +4.67%	33.00	34.90	32.05	34.75	33.76	28.72	907,100
10/31/2023	-2.40 / -6.74%	35.60	36.10	33.15	33.20	34.10	27.44	1,726,600
10/30/2023	-2.60 / -6.81%	37.50	38.10	35.60	35.60	36.89	29.42	794,500
10/27/2023	+0.75 / +2.00%	37.45	38.45	35.75	38.20	37.20	31.57	1,167,800
10/26/2023	-0.95 / -2.47%	36.90	38.00	35.75	37.45	36.26	30.95	3,121,200
10/25/2023	+0.40 / +1.05%	38.00	39.40	38.00	38.40	38.73	31.74	1,613,700
10/24/2023	+0.80 / +2.15%	36.85	38.00	36.70	38.00	37.39	31.40	941,400
10/23/2023	-0.85 / -2.23%	38.05	38.35	36.65	37.20	37.54	30.74	762,700
10/20/2023	+2.45 / +6.88%	34.60	38.05	33.20	38.05	35.33	31.45	2,361,400
10/19/2023	-2.40 / -6.32%	38.00	38.30	35.60	35.60	36.71	29.42	1,389,500
10/18/2023	-0.50 / -1.30%	38.60	39.30	35.85	38.00	37.47	31.40	2,379,100
10/17/2023	-1.50 / -3.75%	40.75	41.10	38.50	38.50	40.06	31.82	1,175,300
10/16/2023	-1.50 / -3.61%	41.55	41.65	39.65	40.00	40.53	33.06	1,203,300
10/13/2023	-0.10 / -0.24%	41.00	42.00	40.10	41.50	40.84	34.30	1,414,600
10/12/2023	-0.60 / -1.42%	42.40	43.00	41.05	41.60	42.18	34.38	1,420,500
10/11/2023	+1.85 / +4.58%	40.00	42.20	39.75	42.20	40.91	34.88	1,641,000
10/10/2023	-0.65 / -1.59%	41.50	41.50	40.30	40.35	40.80	33.35	2,017,200
10/9/2023	+2.00 / +5.13%	39.10	41.00	38.60	41.00	39.73	33.88	1,374,700
10/6/2023	+1.00 / +2.63%	38.20	39.75	37.30	39.00	38.26	32.23	1,232,800
10/5/2023	-1.50 / -3.80%	40.00	40.20	37.90	38.00	38.83	31.40	1,354,100
10/4/2023	+2.55 / +6.90%	36.00	39.50	36.00	39.50	38.27	32.64	1,968,100
10/3/2023	-2.75 / -6.93%	39.00	39.20	36.95	36.95	37.58	30.54	3,152,700
10/2/2023	-1.30 / -3.17%	40.60	41.20	39.50	39.70	40.26	32.81	1,311,000
9/29/2023	0.00 / 0.00%	41.15	41.50	39.95	41.00	40.80	33.88	1,598,300

<<Previous 30 days Next 30 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024