Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	2.67	187,780
11/21/2013	0.00 / 0.00%	5.00	5.20	4.90	4.90	4.90	2.57	426,130
11/20/2013	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	2.57	50,700
11/19/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.51	75,860
11/18/2013	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	2.51	236,110
11/15/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	2.51	125,600
11/14/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.46	12,890
11/13/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.46	29,370
11/12/2013	+0.10 / +2.17%	4.50	4.90	4.50	4.70	4.70	2.46	284,840
11/11/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.41	37,060
11/8/2013	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	2.36	64,490
11/7/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.41	41,360
11/6/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.41	64,340
11/5/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.41	115,970
11/4/2013	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	2.41	102,110
11/1/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.30	206,500
10/31/2013	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	2.20	40,310
10/30/2013	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	2.30	63,960
10/29/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	2.25	84,810
10/28/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.25	285,820
10/25/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.15	41,140
10/24/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.15	138,070
10/23/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	2.20	28,240
10/22/2013	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	2.15	140,370
10/21/2013	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.20	86,620
10/18/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	2.25	39,130
10/17/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.25	37,040
10/16/2013	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	2.25	110,260
10/15/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	2.30	121,390
10/14/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.30	193,050

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter