Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	1.99	22,600
10/3/2013	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	1.94	63,030
10/2/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	1.99	14,460
10/1/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.04	52,980
9/30/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	2.04	112,470
9/27/2013	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	1.94	46,780
9/26/2013	-0.10 / -2.56%	3.70	3.80	3.70	3.80	3.80	1.99	50,160
9/25/2013	+0.10 / +2.63%	3.80	3.90	3.60	3.90	3.90	2.04	102,550
9/24/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	1.99	170,160
9/23/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	1.89	57,800
9/20/2013	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.50	1.83	31,670
9/19/2013	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	1.89	39,540
9/18/2013	+0.20 / +5.56%	3.80	3.80	3.70	3.80	3.80	1.99	218,330
9/17/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	1.89	131,770
9/16/2013	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	1.78	59,030
9/13/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.68	12,100
9/12/2013	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	1.73	13,930
9/11/2013	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	1.78	61,590
9/10/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.68	9,670
9/9/2013	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.20	1.68	12,940
9/6/2013	+0.20 / +6.25%	3.20	3.40	3.10	3.40	3.40	1.78	8,590
9/5/2013	-0.10 / -3.03%	3.10	3.30	3.10	3.20	3.20	1.68	14,910
9/4/2013	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.30	1.73	11,650
9/3/2013	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	1.78	54,010
8/30/2013	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	1.78	31,780
8/29/2013	+0.10 / +3.03%	3.40	3.40	3.10	3.40	3.40	1.78	4,400
8/28/2013	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	1.73	64,020
8/27/2013	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	1.83	15,970
8/26/2013	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	1.83	19,790
8/23/2013	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	1.78	82,030

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter