|
Closing price on 10/23/2013
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
28,240 |
| Split-adjusted Price |
2.00 |
|
|
BSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
2.00
|
28,240
|
|
|
10/22/2013
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
1.95
|
140,370
|
|
|
10/21/2013
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.20
|
2.00
|
86,620
|
|
|
10/18/2013
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
2.05
|
39,130
|
|
|
10/17/2013
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.30
|
2.05
|
37,040
|
|
|
10/16/2013
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
2.05
|
110,260
|
|
|
10/15/2013
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
2.09
|
121,390
|
|
|
10/14/2013
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
2.09
|
193,050
|
|
|
10/11/2013
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.00
|
269,240
|
|
|
10/10/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
1.90
|
54,260
|
|
|
10/9/2013
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
1.90
|
238,860
|
|
|
10/8/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.81
|
95,530
|
|
|
10/7/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.71
|
116,250
|
|
|
10/4/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.81
|
22,600
|
|
|
10/3/2013
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
1.76
|
63,030
|
|
|
10/2/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.81
|
14,460
|
|
|
10/1/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.86
|
52,980
|
|
|
9/30/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
1.86
|
112,470
|
|
|
9/27/2013
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.76
|
46,780
|
|
|
9/26/2013
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.81
|
50,160
|
|
|
9/25/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.90
|
1.86
|
102,550
|
|
|
9/24/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
1.81
|
170,160
|
|
|
9/23/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.71
|
57,800
|
|
|
9/20/2013
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
1.67
|
31,670
|
|
|
9/19/2013
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.60
|
1.71
|
39,540
|
|
|
9/18/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.81
|
218,330
|
|
|
9/17/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
1.71
|
131,770
|
|
|
9/16/2013
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.62
|
59,030
|
|
|
9/13/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.52
|
12,100
|
|
|
9/12/2013
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
1.57
|
13,930
|
|
|