Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	2.20	11,730
10/17/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.25	6,560
10/16/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	2.25	25,800
10/15/2012	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.20	2.20	19,450
10/12/2012	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	2.15	16,650
10/11/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.09	36,420
10/10/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	2.04	6,260
10/9/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	2.04	16,700
10/8/2012	-0.20 / -5.00%	4.00	4.10	3.80	3.80	3.80	1.99	9,620
10/5/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.09	5,340
10/4/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	2.09	17,060
10/3/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	2.04	16,470
10/2/2012	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	2.04	1,440
10/1/2012	0.00 / 0.00%	3.90	4.20	3.90	4.10	4.10	2.15	7,770
9/28/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	2.15	8,110
9/27/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	2.09	19,550
9/26/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	2.04	7,050
9/25/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.99	22,090
9/24/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.09	35,240
9/21/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	2.20	26,250
9/20/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	2.30	5,690
9/19/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.30	34,910
9/18/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.41	70
9/17/2012	+0.20 / +4.35%	4.70	4.80	4.40	4.80	4.80	2.51	17,620
9/14/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	2.41	56,390
9/13/2012	+0.20 / +4.35%	4.40	4.80	4.40	4.80	4.80	2.51	21,580
9/12/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	2.41	35,670
9/11/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.51	15,650
9/10/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.62	13,450
9/7/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.72	23,140

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter