Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	+0.20 / +2.67%	7.50	7.70	7.20	7.70	7.70	4.03	113,070
10/12/2011	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	3.93	72,920
10/11/2011	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.80	4.08	86,980
10/10/2011	-0.40 / -4.94%	7.90	8.00	7.70	7.70	7.70	4.03	72,110
10/7/2011	0.00 / 0.00%	8.00	8.10	7.80	8.10	8.10	4.24	80,320
10/6/2011	0.00 / 0.00%	8.20	8.20	7.80	8.10	8.10	4.24	76,750
10/5/2011	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.10	4.24	85,500
10/4/2011	-0.30 / -3.66%	8.10	8.10	7.80	7.90	7.90	4.14	91,220
10/3/2011	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	4.29	76,020
9/30/2011	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.20	4.29	111,890
9/29/2011	-0.20 / -2.41%	8.30	8.50	7.90	8.10	8.10	4.24	122,540
9/28/2011	+0.30 / +3.75%	8.20	8.40	7.90	8.30	8.30	4.35	95,270
9/27/2011	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	4.19	90,200
9/26/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	4.14	134,470
9/23/2011	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	3.98	93,810
9/22/2011	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	4.14	99,390
9/21/2011	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.80	4.08	100,750
9/20/2011	-0.20 / -2.50%	8.30	8.30	7.70	7.80	7.80	4.08	95,800
9/19/2011	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	4.19	114,610
9/16/2011	+0.30 / +3.75%	7.90	8.30	7.60	8.30	8.30	4.35	46,310
9/15/2011	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	4.19	101,580
9/14/2011	-0.40 / -4.71%	8.60	8.60	8.10	8.10	8.10	4.24	21,300
9/13/2011	-0.30 / -3.41%	8.90	8.90	8.40	8.50	8.50	4.45	140,280
9/12/2011	+0.30 / +3.53%	8.40	8.80	8.40	8.80	8.80	4.61	19,520
9/9/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.45	99,710
9/8/2011	+0.40 / +4.94%	8.20	8.50	8.10	8.50	8.50	4.45	117,260
9/7/2011	-0.20 / -2.41%	8.00	8.20	8.00	8.10	8.10	4.24	86,390
9/6/2011	-0.40 / -4.60%	8.60	8.60	8.30	8.30	8.30	4.35	59,180
9/5/2011	-0.30 / -3.33%	9.00	9.00	8.60	8.70	8.70	4.56	48,960
9/1/2011	0.00 / 0.00%	8.60	9.30	8.60	9.00	9.00	4.71	62,070

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter