Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.35 / +0.88%	40.30	40.45	39.50	39.95	39.87	39.95	931,600
1/8/2026	+1.30 / +3.39%	39.40	40.50	38.50	39.60	39.53	39.60	1,815,500
1/7/2026	+0.70 / +1.86%	37.70	38.45	37.20	38.30	38.05	38.30	913,800
1/6/2026	-0.15 / -0.40%	37.75	37.85	37.10	37.60	37.44	37.60	292,500
1/5/2026	+0.15 / +0.40%	37.60	37.80	37.05	37.75	37.52	37.75	482,300
12/31/2025	-0.60 / -1.57%	38.05	38.20	37.60	37.60	37.81	37.60	161,600
12/30/2025	+0.60 / +1.60%	37.60	38.40	37.50	38.20	37.94	38.20	512,200
12/29/2025	0.00 / 0.00%	37.65	38.60	37.50	37.60	37.76	37.60	247,000
12/26/2025	-0.45 / -1.18%	38.00	38.10	37.05	37.60	37.66	37.60	456,100
12/25/2025	-0.45 / -1.17%	38.60	38.80	38.05	38.05	38.43	38.05	308,900
12/24/2025	+0.30 / +0.79%	38.30	38.70	37.85	38.50	38.32	38.50	300,000
12/23/2025	-0.65 / -1.67%	38.85	38.85	38.10	38.20	38.43	38.20	613,300
12/22/2025	+0.45 / +1.17%	38.30	38.85	38.05	38.85	38.48	38.85	562,600
12/19/2025	+0.50 / +1.32%	37.85	38.40	37.55	38.40	38.07	38.40	541,100
12/18/2025	0.00 / 0.00%	37.55	37.95	37.25	37.90	37.58	37.90	315,600
12/17/2025	-0.35 / -0.92%	38.30	38.30	37.35	37.90	37.78	37.90	255,800
12/16/2025	+0.95 / +2.55%	37.50	38.65	36.60	38.25	37.69	38.25	376,900
12/15/2025	+0.25 / +0.67%	37.30	37.65	37.15	37.30	37.30	37.30	268,800
12/12/2025	-1.55 / -4.02%	39.10	39.20	37.05	37.05	38.04	37.05	764,000
12/11/2025	-0.60 / -1.53%	39.40	39.50	38.60	38.60	38.80	38.60	454,000
12/10/2025	+0.35 / +0.90%	38.85	39.35	38.35	39.20	38.72	39.20	526,200
12/9/2025	-0.60 / -1.52%	39.45	39.45	38.00	38.85	38.35	38.85	870,400
12/8/2025	0.00 / 0.00%	39.50	40.00	38.80	39.45	39.15	39.45	267,400
12/5/2025	-0.70 / -1.74%	40.45	40.45	39.40	39.45	39.78	39.45	350,900
12/4/2025	+0.65 / +1.65%	39.60	40.30	39.60	40.15	40.10	40.15	490,800
12/3/2025	+0.45 / +1.15%	39.05	39.65	38.95	39.50	39.34	39.50	383,900
12/2/2025	-0.05 / -0.13%	39.10	39.25	38.20	39.05	38.69	39.05	478,200
12/1/2025	-0.55 / -1.39%	39.70	39.85	39.10	39.10	39.48	39.10	335,700
11/28/2025	-0.50 / -1.25%	40.15	40.25	39.65	39.65	39.88	39.65	377,900
11/27/2025	-0.20 / -0.50%	40.35	40.70	40.00	40.15	40.24	40.15	252,200

<<Previous 30 days Next 30 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024