Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.93	4.66	50,060
1/6/2016	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.06	4.77	21,630
1/5/2016	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.03	4.77	17,170
1/4/2016	+0.10 / +1.10%	9.30	9.30	9.00	9.20	9.02	4.82	25,240
12/31/2015	0.00 / 0.00%	9.10	9.40	9.00	9.10	9.11	4.77	59,590
12/30/2015	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.01	4.77	102,940
12/29/2015	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.94	4.71	18,900
12/28/2015	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.01	4.71	5,330
12/25/2015	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.95	4.71	1,200
12/24/2015	-0.20 / -2.20%	9.00	9.10	8.90	8.90	8.93	4.66	12,880
12/23/2015	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.09	4.77	440
12/22/2015	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.01	4.77	21,370
12/21/2015	+0.10 / +1.10%	9.20	9.20	9.00	9.20	9.09	4.82	2,090
12/18/2015	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.10	4.77	5,670
12/17/2015	0.00 / 0.00%	9.10	9.30	9.10	9.10	9.18	4.77	8,170
12/16/2015	0.00 / 0.00%	8.90	9.10	8.90	9.10	9.09	4.77	3,520
12/15/2015	+0.10 / +1.11%	8.70	9.10	8.70	9.10	9.00	4.77	32,880
12/14/2015	-0.20 / -2.17%	9.10	9.20	9.00	9.00	9.00	4.71	48,990
12/11/2015	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.08	4.82	79,310
12/10/2015	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	4.77	9,440
12/9/2015	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.06	4.71	37,640
12/8/2015	-0.10 / -1.08%	9.10	9.30	9.00	9.20	9.04	4.82	60,170
12/7/2015	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.03	4.87	30,680
12/4/2015	+0.10 / +1.09%	9.20	9.40	9.00	9.30	9.14	4.87	30,870
12/3/2015	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.16	4.82	23,150
12/2/2015	-0.10 / -1.08%	9.10	9.30	9.10	9.20	9.18	4.82	17,860
12/1/2015	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.16	4.87	120,220
11/30/2015	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.29	4.92	22,380
11/27/2015	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.38	4.92	40,570
11/26/2015	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.35	4.92	5,560

<<Previous 30 days Next 30 days>>

BSI News

01/12	BSI: Nghị quyết HĐQT về việc thay đổi địa điểm chi nhánh TP.HCM
01/11	BSI: Approval for transaction with related party
22/10	BSI: BOD resolution on the credit limit at VPBank
21/10	BSI: Change in personnel
11/09	BSI: Update charter