Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	1.95	56,860
1/28/2013	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.00	189,370
1/25/2013	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	2.05	76,320
1/24/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	1.95	52,690
1/23/2013	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.90	59,590
1/22/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	1.90	144,550
1/21/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.05	100,100
1/18/2013	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	2.05	123,850
1/17/2013	-0.30 / -6.38%	4.50	4.60	4.40	4.40	4.40	2.09	278,540
1/16/2013	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.70	2.24	196,590
1/15/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.09	265,940
1/14/2013	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	2.00	74,070
1/11/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	2.05	99,620
1/10/2013	+0.20 / +4.88%	4.00	4.30	3.90	4.30	4.30	2.05	94,680
1/9/2013	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	1.95	422,800
1/8/2013	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	2.05	203,170
1/7/2013	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.05	124,550
1/4/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.09	264,650
1/3/2013	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	2.00	694,050
1/2/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.90	13,820
12/28/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.86	21,580
12/27/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	1.81	15,680
12/26/2012	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	1.76	71,220
12/25/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.71	146,230
12/24/2012	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	1.67	104,160
12/21/2012	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.40	1.62	98,600
12/20/2012	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	1.62	87,560
12/19/2012	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	1.62	92,910
12/18/2012	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	1.67	25,800
12/17/2012	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	1.71	42,430

<<Previous 30 days Next 30 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024