Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 5:27:39 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
55.00 +2.40/+4.56%
3:10:02 PM
Closing price on 1/23/2025
45.70 +1.40/+3.16%
Open 44.30
High 45.80
Low 44.30
Volume 458,000
Split-adjusted Price 41.55

Create Alert at: 52 58 61 ...
BSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2025 +1.40 / +3.16% 44.30 45.80 44.30 45.70 45.25 41.55 458,000
1/22/2025 -0.70 / -1.56% 45.00 45.00 44.30 44.30 44.49 40.27 202,200
1/21/2025 +0.80 / +1.81% 44.50 45.20 44.20 45.00 44.75 40.91 285,700
1/20/2025 -0.30 / -0.67% 44.55 44.90 44.20 44.20 44.49 40.18 139,400
1/17/2025 0.00 / 0.00% 44.45 44.60 44.10 44.50 44.47 40.45 97,500
1/16/2025 +0.45 / +1.02% 44.60 45.80 44.45 44.50 45.12 40.45 187,500
1/15/2025 +0.55 / +1.26% 43.65 44.35 43.65 44.05 44.02 40.05 187,000
1/14/2025 -0.95 / -2.14% 44.45 44.90 43.50 43.50 44.08 39.55 164,500
1/13/2025 +0.85 / +1.95% 43.90 44.60 42.90 44.45 43.98 40.41 232,000
1/10/2025 -1.25 / -2.79% 44.80 45.25 41.75 43.60 44.28 39.64 291,100
1/9/2025 -0.05 / -0.11% 45.25 45.25 44.85 44.85 44.98 40.77 100,000
1/8/2025 -0.05 / -0.11% 44.95 45.40 44.80 44.90 45.13 40.82 250,000
1/7/2025 -0.15 / -0.33% 45.10 45.65 44.80 44.95 45.10 40.86 275,600
1/6/2025 -1.50 / -3.22% 46.60 47.10 44.75 45.10 45.76 41.00 421,000
1/3/2025 -1.55 / -3.22% 48.00 48.00 46.60 46.60 47.29 42.36 416,800
1/2/2025 -0.45 / -0.93% 48.55 48.55 48.05 48.15 48.22 43.77 123,300
12/31/2024 0.00 / 0.00% 48.45 48.60 47.80 48.60 48.33 44.18 331,800
12/30/2024 0.00 / 0.00% 48.40 48.95 47.80 48.60 48.28 44.18 332,400
12/27/2024 +0.40 / +0.83% 48.65 48.95 47.60 48.60 48.29 44.18 545,400
12/26/2024 -0.70 / -1.43% 48.90 48.90 48.20 48.20 48.42 43.82 433,700
12/25/2024 +0.90 / +1.88% 48.10 49.20 47.90 48.90 48.74 44.45 762,300
12/24/2024 -0.20 / -0.41% 48.10 48.10 47.55 48.00 47.71 43.64 222,700
12/23/2024 +0.20 / +0.42% 48.20 48.20 47.50 48.20 47.86 43.82 379,000
12/20/2024 +0.20 / +0.42% 48.20 48.20 47.40 48.00 47.80 43.64 393,000
12/19/2024 -0.20 / -0.42% 46.60 48.00 46.60 47.80 47.28 43.45 517,800
12/18/2024 -0.20 / -0.41% 48.10 48.10 47.60 48.00 47.79 43.64 311,400
12/17/2024 0.00 / 0.00% 48.00 48.20 47.60 48.20 48.00 43.82 268,000
12/16/2024 +0.50 / +1.05% 47.70 48.20 47.20 48.20 47.74 43.82 426,200
12/13/2024 +0.15 / +0.32% 46.95 47.90 46.35 47.70 47.19 43.36 662,200
12/12/2024 +0.05 / +0.11% 47.55 47.70 47.10 47.55 47.44 43.23 488,200
BSI News
22/04 BSI: Minutes & Resolution of the 2025 AGM
22/04 BSI: Minutes & Resolution of the 2025 AGM
22/04 BSI: Link to the amended charter
22/04 BSI: Change in personnel
11/04 BSI: Annual Report 2024
Related Companies
Volume Price Change
AAS  2,444,000 20.50 -14.94%
ABW  1,522,000 13.30 8.13%
AGR  6,477,600 19.25 6.94%
APG  2,748,600 12.95 3.19%
APS  3,321,600 11.30 2.73%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.